Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5200 0.5200 0.5200 0.5200 4,000 +0.02(+4.00%)
Apr 27, 2017 0.5000 0.5400 0.5000 0.5000 13,500 -0.02(-3.85%)
Apr 21, 2017 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Apr 20, 2017 0.5100 0.5500 0.5100 0.5500 6,800 +0.08(+17.02%)
Apr 19, 2017 0.5000 0.5000 0.4750 0.4700 26,550 -0.03(-6.00%)
Apr 18, 2017 0.4900 0.5000 0.4900 0.5000 35,000 +0.01(+2.04%)
Apr 13, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 03, 2017 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Mar 31, 2017 0.4950 0.4950 0.4950 0.4950 500 +0.03(+5.32%)
Mar 22, 2017 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Mar 16, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 08, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 07, 2017 0.4300 0.5000 0.4300 0.5000 10,500 +0.09(+21.95%)
Mar 06, 2017 0.4100 0.4100 0.4100 0.4100 3,000 -0.09(-18.00%)
Feb 15, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 07, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 06, 2017 0.4900 0.5000 0.4900 0.5000 15,000 +0.03(+6.38%)
Feb 03, 2017 0.4700 0.4700 0.4700 0.4700 11,000 +0.00(+0.00%)
Feb 02, 2017 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Feb 01, 2017 0.4700 0.4700 0.4700 0.4700 1,250 +0.07(+17.50%)
Jan 27, 2017 0.4000 0.4000 0.4000 0 -0.04(-10.11%)
Jan 19, 2017 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 18, 2017 0.4450 0.4450 0.4450 0.4450 9,500 +0.00(+0.00%)
Jan 17, 2017 0.4450 0.4450 0.4450 0.4450 500 +0.01(+1.14%)
Jan 09, 2017 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Dec 23, 2016 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Dec 20, 2016 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Dec 08, 2016 0.4800 0.4800 0.4800 0 +0.12(+33.33%)
Nov 03, 2016 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Oct 20, 2016 0.3200 0.3200 0.3200 0 -0.08(-20.00%)
Oct 14, 2016 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Oct 05, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 04, 2016 0.4400 0.4400 0.4400 0.4400 15,000 -0.01(-2.22%)
Oct 03, 2016 0.4500 0.4500 0.4500 0.4500 13,000 -0.01(-2.17%)
Sep 30, 2016 0.4800 0.4800 0.4600 0.4600 45,000 -0.04(-8.00%)
Sep 29, 2016 0.4950 0.5000 0.4950 0.5000 34,000 +0.02(+4.17%)
Sep 28, 2016 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 27, 2016 0.4800 0.4800 0.4800 0.4800 10,156 -0.02(-4.00%)
Sep 26, 2016 0.3450 0.5000 0.3300 0.5000 94,399 +0.13(+35.14%)
Sep 14, 2016 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Sep 12, 2016 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Sep 08, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 07, 2016 0.3900 0.3900 0.3900 0.3900 13,000 -0.01(-2.50%)
Sep 06, 2016 0.3800 0.4000 0.3800 0.4000 10,000 +0.04(+9.59%)
Sep 01, 2016 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Aug 29, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2016 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Aug 16, 2016 0.3500 0.3500 0.3450 0.3450 15,000 -0.01(-1.43%)
Aug 10, 2016 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Aug 09, 2016 0.3450 0.3450 0.3450 0.3450 24,000 +0.00(+0.00%)
Aug 08, 2016 0.3450 0.3450 0.3450 0.3450 20,500 -0.01(-1.43%)
Aug 05, 2016 0.3450 0.3500 0.3450 0.3500 21,500 +0.01(+1.45%)
Aug 04, 2016 0.3400 0.3450 0.3400 0.3450 13,500 +0.00(+0.00%)
Aug 03, 2016 0.3500 0.3500 0.3450 0.3450 3,000 -0.01(-1.43%)
Aug 02, 2016 0.3500 0.3500 0.3500 0.3500 2,887 +0.00(+0.00%)
Jul 27, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 26, 2016 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 25, 2016 0.3500 0.3500 0.3450 0.3500 5,000 +0.00(+0.00%)
Jul 22, 2016 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Jul 21, 2016 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jul 20, 2016 0.3500 0.3500 0.3500 0.3500 35,000 +0.01(+1.45%)
Jul 13, 2016 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jul 11, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 08, 2016 0.3350 0.3400 0.3400 10,000 +0.01(+1.49%)
Jul 07, 2016 0.3400 0.3400 0.3350 0.3350 6,000 +0.02(+4.69%)
Jul 04, 2016 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jun 15, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 09, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 07, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 03, 2016 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jun 02, 2016 0.2500 0.2600 0.2500 0.2600 27,500 -0.02(-7.14%)
Jun 01, 2016 0.2850 0.3000 0.2800 0.2800 25,000 +0.03(+12.00%)
May 30, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 25, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 24, 2016 0.2100 0.2600 0.2100 0.2600 17,000 -0.02(-7.14%)
May 20, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
May 18, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 13, 2016 0.2600 0.2600 0.2400 0.2400 30,000 -0.09(-26.15%)
May 10, 2016 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
May 09, 2016 0.3450 0.3450 0.3150 0.3150 5,700 +0.00(+0.00%)
May 05, 2016 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.