Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 27, 2018 0.6000 0.6000 0.6000 0.6000 1,500 +0.01(+1.69%)
Apr 26, 2018 0.6000 0.6000 0.5900 0.5900 7,000 -0.02(-3.28%)
Apr 24, 2018 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Apr 20, 2018 0.5900 0.5900 0.5900 100 -0.02(-3.28%)
Apr 19, 2018 0.6300 0.6300 0.6100 0.6100 10,000 -0.03(-4.69%)
Apr 18, 2018 0.6500 0.6700 0.6400 0.6400 33,700 +0.02(+3.23%)
Apr 17, 2018 0.6200 0.6200 0.6200 0.6200 3,000 -0.01(-1.59%)
Apr 16, 2018 0.6100 0.6500 0.6100 0.6300 19,500 +0.02(+3.28%)
Apr 13, 2018 0.6000 0.6100 0.6000 0.6100 2,000 -0.02(-3.17%)
Apr 12, 2018 0.6300 0.6300 0.6300 0.6300 6,000 -0.02(-3.08%)
Apr 06, 2018 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Apr 04, 2018 0.6000 0.6000 0.6000 120 +0.00(+0.00%)
Apr 02, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 28, 2018 0.6000 0.6200 0.6000 0.6000 26,000 +0.00(+0.00%)
Mar 27, 2018 0.6200 0.6200 0.6000 0.6000 12,300 -0.02(-3.23%)
Mar 26, 2018 0.6200 0.6200 0.6200 0.6200 6,700 +0.00(+0.00%)
Mar 23, 2018 0.6100 0.6200 0.6100 0.6200 5,000 +0.02(+3.33%)
Mar 22, 2018 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 21, 2018 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Mar 20, 2018 0.6000 0.6000 0.6000 0.6000 20,650 +0.02(+3.45%)
Mar 19, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Mar 15, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Mar 14, 2018 0.5800 0.5800 0.5600 0.5600 19,500 -0.03(-5.08%)
Mar 13, 2018 0.5900 0.5900 0.5900 0.5900 9,500 +0.02(+3.51%)
Mar 12, 2018 0.5800 0.5800 0.5700 0.5700 14,500 +0.00(+0.00%)
Mar 09, 2018 0.5700 0.5700 0.5700 0.5700 5,600 +0.00(+0.00%)
Mar 08, 2018 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Mar 07, 2018 0.5700 0.5700 0.5700 0.5700 3,000 +0.02(+3.64%)
Mar 06, 2018 0.5500 0.5500 0.5500 0.5500 39,000 +0.00(+0.00%)
Mar 05, 2018 0.5700 0.5700 0.5500 0.5500 11,000 +0.00(+0.00%)
Mar 02, 2018 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Mar 01, 2018 0.5500 0.5500 0.5500 0.5500 51,200 +0.00(+0.00%)
Feb 27, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Feb 23, 2018 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Feb 22, 2018 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Feb 21, 2018 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Feb 20, 2018 0.5700 0.5700 0.5500 0.5500 13,000 +0.00(+0.00%)
Feb 15, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 14, 2018 0.5600 0.5600 0.5500 0.5500 8,000 +0.00(+0.00%)
Feb 12, 2018 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Feb 09, 2018 0.5200 0.5300 0.5200 0.5200 55,400 -0.03(-5.45%)
Feb 08, 2018 0.5200 0.5500 0.5200 0.5500 11,500 +0.02(+3.77%)
Feb 07, 2018 0.5400 0.5500 0.5300 0.5300 40,000 +0.01(+1.92%)
Feb 06, 2018 0.5300 0.5300 0.5200 0.5200 110,000 +0.00(+0.00%)
Feb 05, 2018 0.5300 0.5300 0.5200 0.5200 39,000 +0.01(+1.96%)
Feb 02, 2018 0.5400 0.5400 0.5100 0.5100 67,500 -0.04(-7.27%)
Feb 01, 2018 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Jan 31, 2018 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
Jan 30, 2018 0.5500 0.5500 0.5500 0.5500 57,000 +0.00(+0.00%)
Jan 29, 2018 0.5800 0.5800 0.5500 0.5500 13,000 -0.03(-5.17%)
Jan 26, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Jan 25, 2018 0.5500 0.5500 0.5500 0.5500 23,000 +0.00(+0.00%)
Jan 24, 2018 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Jan 22, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jan 17, 2018 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jan 16, 2018 0.5500 0.5200 0.5500 73,667 +0.00(+0.00%)
Jan 15, 2018 0.5000 0.5700 0.5000 0.5500 26,000 +0.05(+10.00%)
Jan 12, 2018 0.5000 0.5000 0.5000 0.5000 2,100 -0.02(-3.85%)
Jan 11, 2018 0.5500 0.5500 0.5200 0.5200 12,000 -0.02(-3.70%)
Jan 10, 2018 0.5500 0.5500 0.5400 0.5400 69,000 -0.01(-1.82%)
Jan 09, 2018 0.5500 0.5500 0.5000 0.5500 165,400 -0.01(-1.79%)
Jan 08, 2018 0.5600 0.5600 0.5600 0.5600 5,000 +0.01(+1.82%)
Jan 03, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 02, 2018 0.5500 0.5500 0.5500 0.5500 17,500 +0.00(+0.00%)
Dec 29, 2017 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Dec 28, 2017 0.5600 0.5800 0.5600 0.5800 1,500 +0.02(+3.57%)
Dec 27, 2017 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Dec 22, 2017 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Dec 21, 2017 0.5600 0.5600 0.5600 0.5600 1,000 +0.04(+7.69%)
Dec 20, 2017 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Dec 19, 2017 0.5200 0.5200 0.5200 0.5200 2,000 -0.05(-8.77%)
Dec 15, 2017 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Dec 12, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 11, 2017 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Dec 07, 2017 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Dec 05, 2017 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 04, 2017 0.5200 0.5200 0.5000 0.5000 50,000 -0.01(-1.96%)
Nov 30, 2017 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 29, 2017 0.5000 0.5100 0.5000 0.5000 87,000 +0.00(+0.00%)
Nov 28, 2017 0.5000 0.5000 0.5000 0.5000 50,125 -0.01(-1.96%)
Nov 27, 2017 0.5200 0.5200 0.5100 0.5100 5,500 -0.01(-1.92%)
Nov 24, 2017 0.5100 0.5200 0.5100 0.5200 14,000 +0.00(+0.00%)
Nov 23, 2017 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Nov 22, 2017 0.5400 0.5400 0.5100 0.5200 62,267 -0.01(-1.89%)
Nov 21, 2017 0.5300 0.5300 0.5300 0.5300 5,000 -0.03(-5.36%)
Nov 17, 2017 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Nov 16, 2017 0.5500 0.5500 0.5500 0.5500 17,000 +0.00(+0.00%)
Nov 15, 2017 0.5500 0.5500 0.5500 0.5500 25,000 +0.00(+0.00%)
Nov 14, 2017 0.5500 0.5500 0.5500 0.5500 8,500 +0.01(+1.85%)
Nov 13, 2017 0.5400 0.5500 0.5400 0.5400 26,000 +0.04(+8.00%)
Nov 10, 2017 0.5600 0.5600 0.5000 0.5000 33,700 -0.05(-9.09%)
Nov 09, 2017 0.5500 0.5500 0.5500 0.5500 5,000 -0.01(-1.79%)
Nov 08, 2017 0.5600 0.5600 0.5500 0.5600 31,000 -0.02(-3.45%)
Nov 07, 2017 0.5700 0.5800 0.5700 0.5800 17,000 +0.00(+0.00%)
Nov 06, 2017 0.5900 0.6000 0.5800 0.5800 54,000 -0.01(-1.69%)
Nov 03, 2017 0.5900 0.5900 0.5800 0.5900 15,075 -0.02(-3.28%)
Nov 01, 2017 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Oct 31, 2017 0.6200 0.6200 0.5900 0.6000 21,000 +0.00(+0.00%)
Oct 30, 2017 0.6300 0.6300 0.5800 0.6000 222,482 -0.01(-1.64%)
Oct 27, 2017 0.6100 0.6100 0.6000 0.6100 34,000 +0.00(+0.00%)
Oct 26, 2017 0.6200 0.6200 0.5900 0.6100 44,000 +0.01(+1.67%)
Oct 25, 2017 0.6100 0.6100 0.6000 0.6000 14,000 -0.02(-3.23%)
Oct 24, 2017 0.6300 0.6300 0.6000 0.6200 40,500 -0.02(-3.13%)
Oct 23, 2017 0.6600 0.6600 0.6400 0.6400 10,900 +0.01(+1.59%)
Oct 20, 2017 0.6200 0.6300 0.6000 0.6300 49,500 +0.01(+1.61%)
Oct 19, 2017 0.6100 0.6200 0.6000 0.6200 17,000 +0.01(+1.64%)
Oct 18, 2017 0.6000 0.6100 0.6000 0.6100 25,000 +0.01(+1.67%)
Oct 17, 2017 0.6100 0.6100 0.6000 0.6000 5,500 -0.01(-1.64%)
Oct 16, 2017 0.6100 0.6100 0.6100 0.6100 10,600 +0.01(+1.67%)
Oct 13, 2017 0.6100 0.6100 0.6000 0.6000 17,000 +0.00(+0.00%)
Oct 12, 2017 0.6000 0.6000 0.5800 0.6000 9,800 -0.01(-1.64%)
Oct 11, 2017 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Oct 10, 2017 0.6400 0.6400 0.6100 0.6100 11,900 +0.00(+0.00%)
Oct 06, 2017 0.6000 0.6100 0.6000 0.6100 8,000 +0.01(+1.67%)
Oct 05, 2017 0.6100 0.6200 0.6000 0.6000 42,500 +0.00(+0.00%)
Oct 04, 2017 0.6300 0.6300 0.5700 0.6000 45,500 -0.02(-3.23%)
Oct 03, 2017 0.6500 0.6500 0.6200 0.6200 56,880 -0.03(-4.62%)
Oct 02, 2017 0.6600 0.6600 0.6500 0.6500 9,000 -0.01(-1.52%)
Sep 29, 2017 0.6600 0.6600 0.6600 0.6600 2,000 +0.01(+1.54%)
Sep 28, 2017 0.6600 0.6600 0.6500 0.6500 35,500 -0.01(-1.52%)
Sep 27, 2017 0.6600 0.6600 0.6600 0.6600 5,000 +0.00(+0.00%)
Sep 26, 2017 0.6600 0.6600 0.6600 0.6600 6,000 +0.00(+0.00%)
Sep 25, 2017 0.6500 0.6600 0.6500 0.6600 29,000 +0.01(+1.54%)
Sep 22, 2017 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Sep 21, 2017 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Sep 20, 2017 0.6600 0.6600 0.6500 0.6500 11,000 +0.00(+0.00%)
Sep 19, 2017 0.6600 0.6600 0.6500 0.6500 54,500 +0.00(+0.00%)
Sep 18, 2017 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Sep 15, 2017 0.6500 0.6500 0.6500 0.6500 4,500 +0.00(+0.00%)
Sep 14, 2017 0.6600 0.6600 0.6500 0.6500 17,500 +0.00(+0.00%)
Sep 13, 2017 0.6700 0.6700 0.6500 0.6500 19,000 -0.01(-1.52%)
Sep 12, 2017 0.6600 0.6800 0.6600 0.6600 14,000 +0.01(+1.54%)
Sep 11, 2017 0.6600 0.6600 0.6500 0.6500 14,400 +0.00(+0.00%)
Sep 08, 2017 0.6600 0.6600 0.6500 0.6500 24,000 +0.00(+0.00%)
Sep 07, 2017 0.6500 0.6500 0.6500 0.6500 4,000 +0.01(+1.56%)
Sep 06, 2017 0.6300 0.6600 0.6300 0.6400 9,000 +0.01(+1.59%)
Sep 05, 2017 0.6300 0.6300 0.6300 0.6300 1,000 -0.02(-3.08%)
Sep 01, 2017 0.6500 0.6500 0.6500 0.6500 1,100 +0.00(+0.00%)
Aug 31, 2017 0.6500 0.6500 0.6500 0.6500 8,000 +0.00(+0.00%)
Aug 30, 2017 0.6700 0.6700 0.6500 0.6500 17,000 +0.00(+0.00%)
Aug 29, 2017 0.7100 0.7100 0.6300 0.6500 91,000 -0.06(-8.45%)
Aug 28, 2017 0.7200 0.7300 0.7100 0.7100 13,000 +0.01(+1.43%)
Aug 25, 2017 0.7500 0.7500 0.7000 0.7000 23,620 -0.04(-5.41%)
Aug 24, 2017 0.7500 0.7500 0.7400 0.7400 8,800 +0.01(+1.37%)
Aug 23, 2017 0.7600 0.7600 0.7100 0.7300 12,350 +0.01(+1.39%)
Aug 22, 2017 0.7000 0.7200 0.7000 0.7200 9,000 +0.02(+2.86%)
Aug 21, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Aug 18, 2017 0.7000 0.7000 0.7000 0.7000 3,000 +0.02(+2.94%)
Aug 17, 2017 0.6900 0.7000 0.6700 0.6800 26,760 -0.03(-4.23%)
Aug 16, 2017 0.6600 0.7200 0.6600 0.7100 23,800 +0.06(+9.23%)
Aug 15, 2017 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Aug 14, 2017 0.6600 0.6600 0.6500 0.6500 63,000 -0.02(-2.99%)
Aug 11, 2017 0.6500 0.6700 0.6500 0.6700 29,000 +0.02(+3.08%)
Aug 10, 2017 0.6500 0.6500 0.6500 0.6500 29,000 +0.00(+0.00%)
Aug 09, 2017 0.6500 0.6500 0.6300 0.6500 20,000 +0.02(+3.17%)
Aug 08, 2017 0.6500 0.6500 0.6300 0.6300 22,000 -0.02(-3.08%)
Aug 04, 2017 0.6500 0.6500 0.6500 0.6500 3,500 +0.03(+4.84%)
Aug 03, 2017 0.6100 0.6400 0.6100 0.6200 130,551 +0.02(+3.33%)
Aug 02, 2017 0.6000 0.6100 0.6000 0.6000 40,000 +0.01(+1.69%)
Jul 31, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 28, 2017 0.5900 0.5900 0.5800 0.5900 50,500 -0.01(-1.67%)
Jul 27, 2017 0.6000 0.6000 0.5900 0.6000 46,000 +0.04(+7.14%)
Jul 26, 2017 0.5500 0.5600 0.5500 0.5600 4,000 +0.01(+1.82%)
Jul 25, 2017 0.5300 0.5500 0.5300 0.5500 4,980 +0.01(+1.85%)
Jul 24, 2017 0.5400 0.5400 0.5400 0.5400 2,000 -0.02(-3.57%)
Jul 21, 2017 0.5400 0.5600 0.5400 0.5600 5,500 +0.00(+0.00%)
Jul 20, 2017 0.5600 0.5600 0.5600 0.5600 982 +0.00(+0.00%)
Jul 19, 2017 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Jul 18, 2017 0.5900 0.6000 0.5700 0.5700 23,000 -0.03(-5.00%)
Jul 17, 2017 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 14, 2017 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 13, 2017 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 12, 2017 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 11, 2017 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 10, 2017 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Jul 07, 2017 0.5700 0.5900 0.5700 0.5900 7,500 +0.01(+1.72%)
Jul 06, 2017 0.6000 0.6000 0.5800 0.5800 8,000 -0.02(-3.33%)
Jul 05, 2017 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Jul 04, 2017 0.6000 0.6000 0.5900 0.5900 20,000 -0.01(-1.67%)
Jul 03, 2017 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 30, 2017 0.6000 0.6000 0.6000 0.6000 8,938 +0.00(+0.00%)
Jun 29, 2017 0.6000 0.6000 0.6000 0.6000 7,000 -0.01(-1.64%)
Jun 28, 2017 0.5900 0.6100 0.5700 0.6100 19,270 -0.01(-1.61%)
Jun 27, 2017 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.64%)
Jun 26, 2017 0.6100 0.6200 0.6100 0.6100 37,000 -0.01(-1.61%)
Jun 23, 2017 0.6100 0.6200 0.6100 0.6200 51,000 +0.01(+1.64%)
Jun 22, 2017 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Jun 21, 2017 0.6100 0.6100 0.6100 0.6100 5,500 -0.01(-1.61%)
Jun 20, 2017 0.6200 0.6200 0.6000 0.6200 68,270 +0.01(+1.64%)
Jun 19, 2017 0.6200 0.6200 0.6100 0.6100 11,500 +0.01(+1.67%)
Jun 16, 2017 0.6200 0.6200 0.6000 0.6000 25,500 -0.01(-1.64%)
Jun 15, 2017 0.6500 0.6500 0.6100 0.6100 23,770 -0.05(-7.58%)
Jun 14, 2017 0.6600 0.6700 0.6600 0.6600 48,000 +0.01(+1.54%)
Jun 13, 2017 0.6700 0.6700 0.6500 0.6500 12,900 +0.00(+0.00%)
Jun 12, 2017 0.6400 0.6800 0.6400 0.6500 29,500 +0.02(+3.17%)
Jun 09, 2017 0.6400 0.6400 0.6300 0.6300 25,000 +0.00(+0.00%)
Jun 08, 2017 0.6300 0.6300 0.6300 0.6300 5,500 +0.00(+0.00%)
Jun 07, 2017 0.6500 0.6500 0.6300 0.6300 29,000 -0.02(-3.08%)
Jun 06, 2017 0.6600 0.6600 0.6400 0.6500 29,000 -0.01(-1.52%)
Jun 05, 2017 0.6500 0.7000 0.6500 0.6600 153,900 +0.00(+0.00%)
Jun 02, 2017 0.6800 0.6800 0.6500 0.6600 76,000 -0.02(-2.94%)
Jun 01, 2017 0.6700 0.7000 0.6700 0.6800 98,000 -0.02(-2.86%)
May 31, 2017 0.6900 0.7000 0.6600 0.7000 121,600 +0.00(+0.00%)
May 30, 2017 0.7400 0.7400 0.7000 0.7000 20,100 -0.04(-5.41%)
May 29, 2017 0.7900 0.7900 0.7400 0.7400 37,500 -0.02(-2.63%)
May 26, 2017 0.8100 0.8200 0.7500 0.7600 46,650 -0.04(-5.00%)
May 25, 2017 0.6800 0.8100 0.6800 0.8000 106,475 +0.12(+17.65%)
May 24, 2017 0.6700 0.6800 0.6700 0.6800 9,500 +0.02(+3.03%)
May 23, 2017 0.6600 0.6600 0.6600 0.6600 2,100 +0.00(+0.00%)
May 19, 2017 0.6600 0.6700 0.6500 0.6600 9,000 +0.00(+0.00%)
May 18, 2017 0.7000 0.7000 0.6400 0.6600 38,400 -0.04(-5.71%)
May 17, 2017 0.7100 0.7200 0.7000 0.7000 33,640 +0.00(+0.00%)
May 16, 2017 0.7400 0.7400 0.6800 0.7000 12,450 -0.05(-6.67%)
May 15, 2017 0.7500 0.7500 0.7300 0.7500 13,000 +0.00(+0.00%)
May 12, 2017 0.6800 0.8500 0.6800 0.7500 16,000 +0.10(+15.38%)
May 11, 2017 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
May 10, 2017 0.5400 0.6500 0.5400 0.6500 9,500 +0.09(+16.07%)
May 09, 2017 0.5500 0.5600 0.5500 0.5600 6,000 -0.01(-1.75%)
May 08, 2017 0.5500 0.5900 0.5400 0.5700 46,500 +0.02(+3.64%)
May 05, 2017 0.5200 0.5500 0.5200 0.5500 54,500 +0.01(+1.85%)
May 04, 2017 0.5200 0.5400 0.5200 0.5400 8,000 +0.00(+0.00%)
May 03, 2017 0.5200 0.5400 0.5200 0.5400 16,500 +0.00(+0.00%)
May 02, 2017 0.4900 0.5400 0.4900 0.5400 29,885 +0.03(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.