Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3850 0.3850 0.3800 0.3800 64,612 -0.01(-2.56%)
Apr 29, 2020 0.3950 0.4000 0.3850 0.3900 311,506 -0.01(-1.27%)
Apr 28, 2020 0.4000 0.4000 0.3750 0.3950 31,000 +0.01(+1.28%)
Apr 27, 2020 0.3650 0.4000 0.3650 0.3900 43,541 +0.02(+5.41%)
Apr 24, 2020 0.3800 0.3900 0.3700 0.3700 39,338 -0.02(-5.13%)
Apr 23, 2020 0.4000 0.4000 0.3850 0.3900 88,099 -0.01(-2.50%)
Apr 22, 2020 0.4200 0.4200 0.4000 0.4000 15,915 -0.03(-6.98%)
Apr 21, 2020 0.4500 0.4500 0.4300 0.4300 20,106 -0.02(-4.44%)
Apr 20, 2020 0.4200 0.4500 0.4200 0.4500 61,322 +0.00(+0.00%)
Apr 17, 2020 0.4500 0.4500 0.4050 0.4500 96,499 +0.00(+0.00%)
Apr 16, 2020 0.4500 0.4500 0.4400 0.4500 73,000 +0.00(+0.00%)
Apr 15, 2020 0.4200 0.4500 0.4200 0.4500 148,700 +0.03(+7.14%)
Apr 14, 2020 0.4400 0.4400 0.4200 0.4200 9,500 -0.02(-4.55%)
Apr 13, 2020 0.4500 0.4500 0.4400 0.4400 26,600 -0.01(-2.22%)
Apr 09, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 08, 2020 0.4500 0.4500 0.4500 0.4500 113,500 +0.02(+4.65%)
Apr 07, 2020 0.4500 0.4500 0.4300 0.4300 3,550 +0.05(+13.16%)
Apr 06, 2020 0.4000 0.4300 0.3800 0.3800 30,285 +0.00(+0.00%)
Apr 03, 2020 0.3900 0.3900 0.3800 0.3800 5,001 -0.02(-5.00%)
Apr 02, 2020 0.4100 0.4100 0.3900 0.4000 16,250 -0.04(-9.09%)
Apr 01, 2020 0.4400 0.4400 0.4400 0.4400 1,200 -0.01(-2.22%)
Mar 31, 2020 0.4400 0.4500 0.4400 0.4500 68,667 +0.00(+0.00%)
Mar 30, 2020 0.4500 0.4500 0.4000 0.4500 192,320 +0.01(+2.27%)
Mar 27, 2020 0.4400 0.4500 0.4350 0.4400 71,200 -0.01(-1.12%)
Mar 26, 2020 0.4500 0.5000 0.4450 0.4450 92,500 -0.01(-1.11%)
Mar 25, 2020 0.4500 0.4500 0.4500 0.4500 39,798 +0.00(+0.00%)
Mar 24, 2020 0.4000 0.4500 0.4000 0.4500 43,000 +0.06(+15.38%)
Mar 23, 2020 0.4450 0.4450 0.3900 0.3900 76,250 -0.06(-13.33%)
Mar 20, 2020 0.4500 0.4500 0.4500 0.4500 138,100 +0.00(+0.00%)
Mar 19, 2020 0.4500 0.4500 0.4300 0.4500 53,000 +0.00(+0.00%)
Mar 18, 2020 0.4800 0.4800 0.4500 0.4500 31,542 -0.03(-6.25%)
Mar 17, 2020 0.5000 0.5000 0.4750 0.4800 251,600 -0.03(-5.88%)
Mar 16, 2020 0.6400 0.6400 0.5000 0.5100 60,100 -0.16(-23.88%)
Mar 13, 2020 0.6800 0.6800 0.6700 0.6700 352,400 -0.01(-1.47%)
Mar 12, 2020 0.6800 0.6800 0.6800 0.6800 112,500 +0.00(+0.00%)
Mar 10, 2020 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 09, 2020 0.7000 0.7000 0.6600 0.6600 38,500 -0.05(-7.04%)
Mar 06, 2020 0.7100 0.7100 0.7100 0.7100 5,000 -0.01(-1.39%)
Mar 05, 2020 0.7200 0.7300 0.7200 0.7200 22,217 +0.00(+0.00%)
Mar 04, 2020 0.7100 0.7200 0.7100 0.7200 1,700 +0.02(+2.86%)
Mar 03, 2020 0.7000 0.7100 0.7000 0.7000 158,000 +0.01(+1.45%)
Mar 02, 2020 0.7000 0.7000 0.6600 0.6900 56,980 -0.01(-1.43%)
Feb 28, 2020 0.7000 0.7000 0.7000 0.7000 106,000 -0.01(-1.41%)
Feb 27, 2020 0.7100 0.7100 0.7100 0.7100 26,495 +0.00(+0.00%)
Feb 26, 2020 0.7200 0.7200 0.7100 0.7100 23,900 +0.00(+0.00%)
Feb 25, 2020 0.7200 0.7200 0.7100 0.7100 76,576 +0.00(+0.00%)
Feb 24, 2020 0.7500 0.7500 0.7100 0.7100 39,890 -0.04(-5.33%)
Feb 21, 2020 0.7600 0.7600 0.7500 0.7500 22,500 -0.02(-2.60%)
Feb 20, 2020 0.7700 0.7700 0.7700 0.7700 9,500 +0.00(+0.00%)
Feb 19, 2020 0.7700 0.7700 0.7700 0.7700 1,300 +0.00(+0.00%)
Feb 18, 2020 0.7700 0.7700 0.7600 0.7700 13,361 +0.00(+0.00%)
Feb 14, 2020 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Feb 13, 2020 0.7500 0.7700 0.7500 0.7600 36,500 -0.01(-1.30%)
Feb 12, 2020 0.7600 0.7700 0.7500 0.7700 138,500 +0.00(+0.00%)
Feb 11, 2020 0.7900 0.7900 0.7500 0.7700 35,550 -0.02(-2.53%)
Feb 10, 2020 0.8000 0.8000 0.7900 0.7900 6,750 +0.00(+0.00%)
Feb 07, 2020 0.8000 0.8000 0.7900 0.7900 46,566 +0.00(+0.00%)
Feb 06, 2020 0.7900 0.7900 0.7800 0.7900 15,015 +0.00(+0.00%)
Feb 05, 2020 0.7900 0.8000 0.7900 0.7900 18,775 +0.00(+0.00%)
Feb 04, 2020 0.7700 0.7900 0.7600 0.7900 24,200 +0.03(+3.95%)
Feb 03, 2020 0.7600 0.7600 0.7600 0.7600 1,130 +0.00(+0.00%)
Jan 31, 2020 0.7600 0.7600 0.7600 0.7600 2,288 +0.01(+1.33%)
Jan 30, 2020 0.7900 0.7900 0.7500 0.7500 30,050 -0.03(-3.85%)
Jan 29, 2020 0.7900 0.7900 0.7800 0.7800 40,803 +0.00(+0.00%)
Jan 28, 2020 0.7600 0.7900 0.7600 0.7800 29,800 +0.03(+4.00%)
Jan 27, 2020 0.7800 0.7800 0.7500 0.7500 18,196 -0.04(-5.06%)
Jan 24, 2020 0.7800 0.7900 0.7700 0.7900 29,700 +0.02(+2.60%)
Jan 23, 2020 0.8000 0.8000 0.7600 0.7700 66,135 -0.04(-4.94%)
Jan 22, 2020 0.7800 0.8100 0.7800 0.8100 9,127 +0.00(+0.00%)
Jan 21, 2020 0.7900 0.8100 0.7800 0.8100 43,800 +0.02(+2.53%)
Jan 20, 2020 0.7700 0.8100 0.7700 0.7900 14,768 +0.02(+2.60%)
Jan 17, 2020 0.7800 0.7800 0.7600 0.7700 29,000 +0.00(+0.00%)
Jan 16, 2020 0.7900 0.7900 0.7700 0.7700 17,900 -0.01(-1.28%)
Jan 15, 2020 0.7800 0.7800 0.7800 0.7800 67,550 +0.00(+0.00%)
Jan 14, 2020 0.7600 0.7900 0.7500 0.7800 131,670 +0.02(+2.63%)
Jan 13, 2020 0.7800 0.7800 0.7600 0.7600 51,244 -0.02(-2.56%)
Jan 10, 2020 0.8000 0.8000 0.7700 0.7800 61,600 +0.00(+0.00%)
Jan 09, 2020 0.7900 0.8000 0.7800 0.7800 1,276,000 -0.02(-2.50%)
Jan 08, 2020 0.8100 0.8200 0.8000 0.8000 7,750 +0.01(+1.27%)
Jan 07, 2020 0.8300 0.8300 0.7900 0.7900 58,302 -0.04(-4.82%)
Jan 06, 2020 0.8100 0.8400 0.8100 0.8300 25,220 +0.02(+2.47%)
Jan 03, 2020 0.8800 0.8800 0.7500 0.8100 81,108 -0.08(-8.99%)
Jan 02, 2020 0.9000 0.9000 0.8900 0.8900 18,242 -0.01(-1.11%)
Dec 31, 2019 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Dec 30, 2019 0.8600 0.8700 0.8600 0.8700 11,600 +0.02(+2.35%)
Dec 27, 2019 0.8700 0.8700 0.8500 0.8500 11,083 +0.02(+2.41%)
Dec 24, 2019 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Dec 23, 2019 0.8200 0.8200 0.8200 0.8200 20,010 -0.01(-1.20%)
Dec 20, 2019 0.8100 0.8700 0.8100 0.8300 13,537 +0.00(+0.00%)
Dec 19, 2019 0.8500 0.8500 0.8300 0.8300 21,300 -0.02(-2.35%)
Dec 18, 2019 0.8500 0.8500 0.8500 0.8500 8,200 +0.00(+0.00%)
Dec 17, 2019 0.8200 0.8700 0.8200 0.8500 16,610 +0.03(+3.66%)
Dec 16, 2019 0.8200 0.8300 0.8000 0.8200 3,000 +0.02(+2.50%)
Dec 13, 2019 0.8000 0.8000 0.8000 0.8000 15,000 +0.00(+0.00%)
Dec 12, 2019 0.7500 0.8000 0.7500 0.8000 80,200 +0.05(+6.67%)
Dec 11, 2019 0.7900 0.7900 0.7500 0.7500 99,400 -0.05(-6.25%)
Dec 10, 2019 0.8100 0.8100 0.7500 0.8000 93,850 +0.00(+0.00%)
Dec 09, 2019 0.8300 0.8300 0.8000 0.8000 75,234 -0.02(-2.44%)
Dec 06, 2019 0.8500 0.8500 0.8000 0.8200 23,775 -0.03(-3.53%)
Dec 05, 2019 0.8500 0.8500 0.8500 0.8500 6,500 +0.00(+0.00%)
Dec 04, 2019 0.9000 0.9000 0.8500 0.8500 98,500 -0.05(-5.56%)
Dec 03, 2019 0.9200 0.9300 0.8900 0.9000 91,761 -0.01(-1.10%)
Dec 02, 2019 0.8800 0.9100 0.8800 0.9100 21,690 -0.02(-2.15%)
Nov 29, 2019 0.9600 0.9600 0.8300 0.9300 65,313 -0.03(-3.12%)
Nov 28, 2019 1.030 1.040 0.9300 0.9600 172,212 -0.12(-11.11%)
Nov 27, 2019 1.050 1.080 1.050 1.080 31,211 +0.03(+2.86%)
Nov 26, 2019 1.040 1.050 1.040 1.050 3,900 +0.02(+1.94%)
Nov 25, 2019 1.060 1.060 1.030 1.030 29,800 -0.03(-2.83%)
Nov 22, 2019 1.050 1.060 1.050 1.060 5,600 +0.01(+0.95%)
Nov 21, 2019 1.030 1.050 1.030 1.050 10,588 +0.03(+2.94%)
Nov 20, 2019 1.000 1.020 1.000 1.020 150,200 +0.03(+3.03%)
Nov 19, 2019 1.000 1.000 0.9800 0.9900 78,800 -0.02(-1.98%)
Nov 18, 2019 1.010 1.030 1.010 1.010 155,123 +0.00(+0.00%)
Nov 15, 2019 1.000 1.020 1.000 1.010 665,279 +0.02(+2.02%)
Nov 14, 2019 1.000 1.000 0.9900 0.9900 17,400 -0.01(-1.00%)
Nov 13, 2019 0.9900 1.010 0.9900 1.000 15,000 +0.01(+1.01%)
Nov 12, 2019 1.000 1.000 0.9900 0.9900 93,085 -0.01(-1.00%)
Nov 11, 2019 1.010 1.010 0.9900 1.000 97,000 -0.01(-0.99%)
Nov 08, 2019 1.010 1.010 0.9900 1.010 238,763 +0.01(+1.00%)
Nov 07, 2019 1.000 1.000 1.000 1.000 21,500 +0.02(+2.04%)
Nov 06, 2019 1.000 1.000 0.9800 0.9800 159,400 -0.02(-2.00%)
Nov 05, 2019 1.000 1.020 1.000 1.000 471,273 +0.00(+0.00%)
Nov 04, 2019 0.9900 1.000 0.9900 1.000 104,000 +0.01(+1.01%)
Nov 01, 2019 0.9900 0.9900 0.9900 0.9900 5,000 -0.01(-1.00%)
Oct 31, 2019 1.000 1.000 1.000 1.000 10,100 +0.00(+0.00%)
Oct 30, 2019 1.000 1.000 1.000 1.000 104,200 +0.00(+0.00%)
Oct 29, 2019 0.9600 1.000 0.9500 1.000 25,300 +0.05(+5.26%)
Oct 28, 2019 0.9500 0.9500 0.9500 0.9500 3,000 +0.00(+0.00%)
Oct 25, 2019 0.9600 0.9600 0.9500 0.9500 71,050 +0.03(+3.26%)
Oct 24, 2019 0.9000 0.9600 0.9000 0.9200 90,714 +0.03(+3.37%)
Oct 23, 2019 0.8800 0.9100 0.8800 0.8900 164,500 +0.03(+3.49%)
Oct 22, 2019 0.8300 0.8600 0.8300 0.8600 41,400 +0.03(+3.61%)
Oct 21, 2019 0.8400 0.8400 0.8300 0.8300 25,000 -0.01(-1.19%)
Oct 18, 2019 0.8700 0.9000 0.8400 0.8400 24,500 -0.02(-2.33%)
Oct 17, 2019 0.8600 0.8600 0.8500 0.8600 106,000 +0.02(+2.38%)
Oct 16, 2019 0.8500 0.8500 0.8400 0.8400 14,100 -0.01(-1.18%)
Oct 15, 2019 0.8400 0.8500 0.8300 0.8500 101,020 +0.01(+1.19%)
Oct 11, 2019 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Oct 10, 2019 0.8500 0.8500 0.8500 0.8500 2,850 +0.00(+0.00%)
Oct 09, 2019 0.8500 0.8500 0.8400 0.8500 42,375 +0.00(+0.00%)
Oct 08, 2019 0.8500 0.8500 0.8500 0.8500 32,000 +0.00(+0.00%)
Oct 07, 2019 0.8600 0.8600 0.8400 0.8500 5,000 +0.00(+0.00%)
Oct 04, 2019 0.8500 0.8500 0.8300 0.8500 58,600 -0.01(-0.58%)
Oct 03, 2019 0.8550 0.8550 0.8500 0.8550 56,500 -0.02(-1.72%)
Oct 02, 2019 0.8400 0.8900 0.8300 0.8700 66,500 +0.03(+3.57%)
Oct 01, 2019 0.9000 0.9000 0.8400 0.8400 48,500 -0.06(-6.67%)
Sep 30, 2019 0.8700 0.9000 0.8500 0.9000 46,532 +0.02(+2.27%)
Sep 27, 2019 0.8700 0.8800 0.8700 0.8800 7,000 +0.04(+4.76%)
Sep 26, 2019 0.8700 0.8700 0.8400 0.8400 61,000 -0.03(-3.45%)
Sep 25, 2019 0.8600 0.8700 0.7300 0.8700 75,300 +0.01(+1.16%)
Sep 24, 2019 0.8800 0.8800 0.8500 0.8600 25,833 -0.02(-2.27%)
Sep 23, 2019 0.8900 0.8900 0.8800 0.8800 5,500 -0.01(-1.12%)
Sep 20, 2019 0.8900 0.8900 0.8900 0.8900 4,000 +0.00(+0.00%)
Sep 19, 2019 0.8800 0.8900 0.8800 0.8900 33,500 +0.01(+1.14%)
Sep 18, 2019 0.8700 0.8800 0.8500 0.8800 31,833 +0.01(+1.15%)
Sep 17, 2019 0.8800 0.8800 0.8700 0.8700 15,220 -0.02(-2.25%)
Sep 16, 2019 0.8900 0.8900 0.8900 0.8900 17,572 +0.00(+0.00%)
Sep 13, 2019 0.9000 0.9100 0.8900 0.8900 12,000 +0.00(+0.00%)
Sep 12, 2019 0.8800 0.8900 0.8800 0.8900 10,000 +0.00(+0.00%)
Sep 11, 2019 0.9100 0.9100 0.8700 0.8900 60,150 -0.01(-1.11%)
Sep 10, 2019 0.9200 0.9200 0.8900 0.9000 57,195 -0.02(-2.17%)
Sep 09, 2019 0.9500 0.9500 0.9100 0.9200 88,450 -0.02(-2.13%)
Sep 06, 2019 0.9700 0.9700 0.9300 0.9400 23,900 -0.01(-1.05%)
Sep 05, 2019 0.9800 0.9800 0.9400 0.9500 9,300 -0.01(-1.04%)
Sep 04, 2019 0.9500 0.9600 0.9500 0.9600 2,600 +0.02(+2.13%)
Sep 03, 2019 1.020 1.020 0.9100 0.9400 53,022 -0.07(-6.93%)
Aug 30, 2019 1.010 1.010 1.010 0 +0.04(+4.12%)
Aug 29, 2019 0.9700 0.9700 0.9700 0.9700 1,400 +0.00(+0.00%)
Aug 28, 2019 0.9300 0.9700 0.9300 0.9700 14,000 +0.05(+5.43%)
Aug 27, 2019 0.9900 0.9900 0.9100 0.9200 103,700 -0.08(-8.00%)
Aug 26, 2019 1.000 1.000 1.000 1.000 900 +0.00(+0.00%)
Aug 23, 2019 1.000 1.000 1.000 1.000 5,249 +0.02(+2.04%)
Aug 22, 2019 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.00%)
Aug 21, 2019 0.9600 0.9800 0.9600 0.9800 8,119 +0.03(+3.16%)
Aug 20, 2019 0.9500 0.9500 0.9400 0.9500 39,400 +0.00(+0.00%)
Aug 19, 2019 0.9700 0.9700 0.9500 0.9500 39,500 -0.02(-2.06%)
Aug 16, 2019 0.9600 0.9700 0.9600 0.9700 1,950 +0.02(+2.11%)
Aug 15, 2019 0.9600 0.9600 0.9500 0.9500 19,600 +0.00(+0.00%)
Aug 14, 2019 0.9700 1.040 0.9500 0.9500 17,750 -0.09(-8.65%)
Aug 13, 2019 0.9700 1.040 0.9700 1.040 7,508 +0.08(+8.33%)
Aug 12, 2019 0.9600 0.9600 0.9500 0.9600 15,000 +0.00(+0.00%)
Aug 09, 2019 0.9800 0.9800 0.9600 0.9600 10,250 +0.00(+0.00%)
Aug 08, 2019 0.9400 1.000 0.9400 0.9600 24,175 +0.02(+2.13%)
Aug 07, 2019 0.9200 0.9400 0.9200 0.9400 35,717 +0.04(+4.44%)
Aug 06, 2019 0.9500 0.9500 0.9000 0.9000 42,650 -0.06(-6.25%)
Aug 02, 2019 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Aug 01, 2019 0.9800 1.000 0.9800 1.000 15,000 +0.01(+1.01%)
Jul 31, 2019 1.010 1.010 0.9900 0.9900 15,200 -0.03(-2.94%)
Jul 30, 2019 1.050 1.050 1.020 1.020 10,499 -0.03(-2.86%)
Jul 29, 2019 1.000 1.050 1.000 1.050 41,050 +0.04(+3.96%)
Jul 26, 2019 1.000 1.010 1.000 1.010 4,300 +0.04(+4.12%)
Jul 25, 2019 0.9900 1.000 0.9600 0.9700 57,127 -0.01(-1.02%)
Jul 24, 2019 0.9800 1.000 0.9800 0.9800 27,000 +0.00(+0.00%)
Jul 23, 2019 1.000 1.000 0.9800 0.9800 24,425 -0.01(-1.01%)
Jul 22, 2019 1.020 1.020 0.9900 0.9900 50,120 -0.04(-3.88%)
Jul 19, 2019 1.050 1.050 1.010 1.030 64,713 -0.01(-0.96%)
Jul 18, 2019 1.040 1.050 1.040 1.040 9,500 +0.02(+1.96%)
Jul 17, 2019 1.060 1.060 1.010 1.020 20,500 -0.03(-2.86%)
Jul 16, 2019 1.050 1.050 1.050 1.050 5,800 -0.02(-1.87%)
Jul 15, 2019 1.070 1.080 1.070 1.070 5,600 -0.01(-0.93%)
Jul 12, 2019 1.070 1.090 1.070 1.080 14,350 +0.03(+2.86%)
Jul 11, 2019 1.050 1.050 1.050 1.050 12,600 +0.01(+0.96%)
Jul 10, 2019 1.050 1.100 1.040 1.040 22,400 +0.01(+0.97%)
Jul 09, 2019 1.060 1.060 1.030 1.030 13,700 -0.02(-1.90%)
Jul 08, 2019 1.060 1.060 1.050 1.050 12,800 -0.01(-0.94%)
Jul 05, 2019 1.090 1.090 1.030 1.060 20,144 -0.03(-2.75%)
Jul 04, 2019 1.090 1.090 1.090 1.090 12,275 +0.00(+0.00%)
Jul 03, 2019 1.090 1.100 1.050 1.090 8,900 +0.03(+2.83%)
Jul 02, 2019 1.100 1.100 1.060 1.060 15,058 +0.00(+0.00%)
Jun 28, 2019 1.060 1.060 1.060 0 -0.01(-0.93%)
Jun 27, 2019 1.100 1.100 1.060 1.070 17,614 -0.02(-1.83%)
Jun 26, 2019 1.050 1.090 1.020 1.090 61,396 +0.04(+3.81%)
Jun 25, 2019 1.040 1.050 1.040 1.050 5,310 -0.01(-0.94%)
Jun 24, 2019 1.120 1.120 1.050 1.060 32,000 -0.01(-0.93%)
Jun 21, 2019 1.080 1.080 1.070 1.070 6,500 -0.01(-0.93%)
Jun 20, 2019 0.9900 1.080 0.9900 1.080 24,841 +0.10(+10.20%)
Jun 19, 2019 1.000 1.020 0.9800 0.9800 59,585 -0.07(-6.67%)
Jun 18, 2019 1.010 1.050 1.000 1.050 17,500 +0.06(+6.06%)
Jun 17, 2019 1.120 1.140 0.9900 0.9900 56,559 -0.09(-8.33%)
Jun 14, 2019 1.070 1.120 1.070 1.080 42,072 +0.03(+2.86%)
Jun 13, 2019 1.000 1.060 1.000 1.050 48,024 +0.07(+7.14%)
Jun 12, 2019 1.000 1.010 0.9500 0.9800 160,503 +0.06(+6.52%)
Jun 11, 2019 0.9200 0.9300 0.9200 0.9200 30,670 +0.02(+2.22%)
Jun 10, 2019 0.9000 0.9000 0.9000 0.9000 4,500 +0.00(+0.00%)
Jun 07, 2019 0.9000 0.9000 0.9000 0.9000 3,975 +0.02(+2.27%)
Jun 06, 2019 0.8900 0.9300 0.8800 0.8800 13,500 +0.01(+1.15%)
Jun 05, 2019 0.8900 0.9100 0.8500 0.8700 90,955 -0.02(-2.25%)
Jun 04, 2019 0.9000 0.9000 0.8900 0.8900 10,800 +0.00(+0.00%)
Jun 03, 2019 0.9200 0.9200 0.8900 0.8900 88,425 -0.06(-6.32%)
May 31, 2019 0.9300 0.9500 0.9100 0.9500 19,090 +0.04(+4.40%)
May 30, 2019 0.9100 0.9100 0.9100 0.9100 18,550 +0.01(+1.11%)
May 29, 2019 0.9200 0.9500 0.8900 0.9000 139,580 -0.01(-1.10%)
May 28, 2019 0.9300 0.9300 0.9000 0.9100 13,100 -0.02(-2.15%)
May 27, 2019 0.9400 0.9400 0.9300 0.9300 38,000 +0.02(+2.20%)
May 24, 2019 0.9100 0.9100 0.9000 0.9100 45,300 +0.00(+0.00%)
May 23, 2019 0.9100 0.9100 0.9100 300 +0.00(+0.00%)
May 22, 2019 0.9100 0.9100 0.9000 0.9100 24,890 +0.02(+2.25%)
May 21, 2019 0.9200 0.9200 0.8900 0.8900 15,000 -0.01(-1.11%)
May 17, 2019 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
May 16, 2019 0.8900 0.9200 0.8700 0.9200 40,945 +0.02(+2.22%)
May 15, 2019 0.9000 0.9000 0.9000 0.9000 5,000 +0.04(+4.65%)
May 14, 2019 0.8600 0.8600 0.8600 0.8600 3,000 +0.00(+0.00%)
May 13, 2019 0.9000 0.9000 0.8600 0.8600 12,350 -0.03(-3.37%)
May 10, 2019 0.8900 0.8900 0.8800 0.8900 29,189 -0.01(-1.11%)
May 09, 2019 0.8900 0.9000 0.8900 0.9000 11,500 +0.00(+0.00%)
May 08, 2019 0.9000 0.9000 0.9000 0.9000 15,500 +0.01(+1.12%)
May 07, 2019 0.9100 0.9100 0.8900 0.8900 12,125 -0.01(-1.11%)
May 06, 2019 0.8900 0.9000 0.8900 0.9000 40,110 -0.01(-1.10%)
May 03, 2019 0.9200 0.9200 0.8800 0.9100 45,419 +0.01(+1.11%)
May 02, 2019 0.9200 0.9200 0.8800 0.9000 75,489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.