Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6100 0.6100 0.6100 314 +0.00(+0.00%)
Apr 29, 2021 0.6100 0.6100 0.6000 0.6100 11,500 -0.05(-7.58%)
Apr 28, 2021 0.6500 0.6600 0.6500 0.6600 54,453 +0.01(+1.54%)
Apr 27, 2021 0.6500 0.6500 0.6500 0.6500 1,805 +0.01(+1.56%)
Apr 26, 2021 0.6500 0.6500 0.6300 0.6400 19,641 -0.01(-1.54%)
Apr 23, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Apr 22, 2021 0.6300 0.6500 0.6300 0.6500 5,011 +0.02(+3.17%)
Apr 21, 2021 0.6100 0.6300 0.5900 0.6300 43,240 -0.01(-1.56%)
Apr 20, 2021 0.6700 0.6700 0.6200 0.6400 16,977 -0.03(-4.48%)
Apr 19, 2021 0.6700 0.6700 0.6700 0.6700 4,548 +0.00(+0.00%)
Apr 16, 2021 0.6800 0.6800 0.6500 0.6700 83,266 +0.00(+0.00%)
Apr 15, 2021 0.6700 0.6700 0.6700 0.6700 15,240 +0.00(+0.00%)
Apr 14, 2021 0.6700 0.6700 0.6700 0.6700 9,804 +0.00(+0.00%)
Apr 13, 2021 0.6800 0.6800 0.6700 0.6700 9,253 -0.01(-1.47%)
Apr 12, 2021 0.7000 0.7000 0.6800 0.6800 23,422 -0.02(-2.86%)
Apr 09, 2021 0.7000 0.7000 0.7000 0.7000 19,100 +0.00(+0.00%)
Apr 08, 2021 0.7000 0.7000 0.7000 0.7000 500 +0.03(+4.48%)
Apr 07, 2021 0.6700 0.6700 0.6700 0.6700 529 -0.04(-5.63%)
Apr 06, 2021 0.7100 0.7100 0.7100 0.7100 6,594 +0.01(+1.43%)
Apr 05, 2021 0.6900 0.7000 0.6900 0.7000 42,511 +0.03(+4.48%)
Apr 01, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 31, 2021 0.6700 0.6700 0.6700 312 +0.00(+0.00%)
Mar 30, 2021 0.6700 0.6700 0.6700 0.6700 810 +0.00(+0.00%)
Mar 29, 2021 0.6900 0.6900 0.6700 0.6700 2,836 -0.04(-5.63%)
Mar 26, 2021 0.6900 0.7100 0.6900 0.7100 20,035 +0.00(+0.00%)
Mar 25, 2021 0.7000 0.7100 0.7000 0.7100 21,695 +0.01(+1.43%)
Mar 24, 2021 0.7100 0.7100 0.7000 0.7000 10,401 -0.05(-6.67%)
Mar 23, 2021 0.7500 0.7500 0.7500 120 +0.00(+0.00%)
Mar 22, 2021 0.7100 0.7500 0.7100 0.7500 2,658 +0.02(+2.74%)
Mar 19, 2021 0.7300 0.7300 0.7300 95 +0.00(+0.00%)
Mar 18, 2021 0.7400 0.7400 0.7300 0.7300 2,070 -0.01(-1.35%)
Mar 17, 2021 0.7400 0.7400 0.7400 0.7400 5,005 +0.00(+0.00%)
Mar 16, 2021 0.7500 0.7500 0.7200 0.7400 10,520 -0.03(-3.90%)
Mar 15, 2021 0.7700 0.7700 0.7700 0.7700 6,154 +0.04(+5.48%)
Mar 12, 2021 0.7500 0.7500 0.7300 0.7300 13,335 -0.01(-1.35%)
Mar 11, 2021 0.7400 0.7400 0.7400 0.7400 1,230 -0.01(-1.33%)
Mar 10, 2021 0.7400 0.7500 0.7400 0.7500 29,540 +0.01(+1.35%)
Mar 09, 2021 0.7400 0.7900 0.7400 0.7400 162,811 +0.00(+0.00%)
Mar 08, 2021 0.7100 0.7500 0.7100 0.7400 12,654 +0.06(+8.82%)
Mar 05, 2021 0.7000 0.7000 0.5800 0.6800 82,009 +0.00(+0.00%)
Mar 04, 2021 0.7100 0.7100 0.6800 0.6800 16,258 -0.02(-2.86%)
Mar 03, 2021 0.7200 0.7200 0.6800 0.7000 27,171 -0.03(-4.11%)
Mar 02, 2021 0.7300 0.7300 0.7200 0.7300 14,117 +0.00(+0.00%)
Mar 01, 2021 0.7400 0.7500 0.7300 0.7300 39,264 -0.01(-1.35%)
Feb 26, 2021 0.7500 0.7500 0.7400 0.7400 14,380 +0.01(+1.37%)
Feb 25, 2021 0.7600 0.7600 0.7300 0.7300 20,601 -0.01(-1.35%)
Feb 24, 2021 0.7700 0.7700 0.7400 0.7400 30,567 -0.01(-1.33%)
Feb 23, 2021 0.7800 0.7800 0.7300 0.7500 10,785 +0.01(+1.35%)
Feb 22, 2021 0.7800 0.7800 0.7200 0.7400 29,301 -0.03(-3.90%)
Feb 19, 2021 0.7800 0.7800 0.7700 0.7700 5,174 +0.01(+1.32%)
Feb 18, 2021 0.7600 0.7600 0.7600 0.7600 2,579 -0.01(-1.30%)
Feb 17, 2021 0.7400 0.7700 0.7400 0.7700 6,807 +0.00(+0.00%)
Feb 16, 2021 0.8000 0.8000 0.7400 0.7700 40,825 +0.00(+0.00%)
Feb 12, 2021 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Feb 11, 2021 0.7900 0.7900 0.7300 0.7500 24,944 -0.04(-5.06%)
Feb 10, 2021 0.7700 0.7900 0.7500 0.7900 48,751 +0.02(+2.60%)
Feb 09, 2021 0.7900 0.7900 0.7700 0.7700 35,201 -0.02(-2.53%)
Feb 08, 2021 0.8000 0.8000 0.7700 0.7900 57,490 +0.01(+1.28%)
Feb 05, 2021 0.7800 0.8000 0.7700 0.7800 6,266 +0.00(+0.00%)
Feb 04, 2021 0.8000 0.8000 0.7800 0.7800 24,665 -0.02(-2.50%)
Feb 03, 2021 0.8400 0.8400 0.8000 0.8000 56,927 +0.00(+0.00%)
Feb 02, 2021 0.7800 0.8100 0.7600 0.8000 172,229 +0.05(+6.67%)
Feb 01, 2021 0.7500 0.7500 0.7500 0.7500 4,470 +0.00(+0.00%)
Jan 29, 2021 0.7800 0.7800 0.7500 0.7500 303,371 +0.00(+0.00%)
Jan 28, 2021 0.7500 0.7500 0.7500 0.7500 4,548 +0.06(+8.70%)
Jan 27, 2021 0.8000 0.8000 0.6900 0.6900 87,722 -0.10(-12.66%)
Jan 26, 2021 0.7800 0.7900 0.7700 0.7900 7,362 -0.01(-1.25%)
Jan 25, 2021 0.8100 0.8100 0.7700 0.8000 278,757 +0.00(+0.00%)
Jan 22, 2021 0.8100 0.8400 0.8000 0.8000 310,578 +0.00(+0.00%)
Jan 20, 2021 0.8100 0.8100 0.8000 0.8000 1,696 +0.00(+0.00%)
Jan 19, 2021 0.8600 0.8600 0.8000 0.8000 55,652 -0.04(-4.76%)
Jan 18, 2021 0.8200 0.8900 0.8000 0.8400 123,819 +0.07(+9.09%)
Jan 15, 2021 0.7200 0.7800 0.7200 0.7700 58,755 +0.07(+10.00%)
Jan 14, 2021 0.6900 0.7200 0.6800 0.7000 99,870 +0.04(+6.06%)
Jan 13, 2021 0.6700 0.6900 0.6600 0.6600 94,090 -0.01(-1.49%)
Jan 12, 2021 0.6900 0.6900 0.6600 0.6700 187,216 +0.00(+0.00%)
Jan 11, 2021 0.6300 0.7000 0.6300 0.6700 397,312 +0.06(+9.84%)
Jan 08, 2021 0.6600 0.6600 0.6100 0.6100 155,625 +0.01(+1.67%)
Jan 07, 2021 0.5600 0.6500 0.5600 0.6000 164,278 +0.04(+7.14%)
Jan 06, 2021 0.5700 0.5700 0.5300 0.5600 4,813,817 +0.00(+0.00%)
Jan 05, 2021 0.5600 0.5700 0.5300 0.5600 305,112 +0.00(+0.00%)
Jan 04, 2021 0.5400 0.5600 0.5200 0.5600 144,840 +0.02(+3.70%)
Dec 31, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Dec 30, 2020 0.5500 0.5500 0.5400 0.5500 28,000 -0.01(-1.79%)
Dec 29, 2020 0.5700 0.5700 0.4700 0.5600 1,913,667 +0.00(+0.00%)
Dec 24, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 23, 2020 0.5700 0.5800 0.5600 0.5600 99,753 -0.01(-1.75%)
Dec 22, 2020 0.5700 0.5700 0.5700 0.5700 133,082 -0.01(-1.72%)
Dec 21, 2020 0.5700 0.5800 0.5600 0.5800 55,121 -0.01(-1.69%)
Dec 18, 2020 0.5900 0.5900 0.5900 0.5900 84,069 +0.00(+0.00%)
Dec 17, 2020 0.5900 0.6000 0.5900 0.5900 232,195 +0.00(+0.00%)
Dec 16, 2020 0.6000 0.6000 0.5900 0.5900 408,814 +0.00(+0.00%)
Dec 15, 2020 0.6000 0.6000 0.5900 0.5900 34,392 +0.00(+0.00%)
Dec 14, 2020 0.6000 0.6000 0.5900 0.5900 30,101 +0.03(+5.36%)
Dec 11, 2020 0.6000 0.6000 0.5600 0.5600 73,333 -0.04(-6.67%)
Dec 10, 2020 0.6000 0.6000 0.6000 0.6000 23,001 +0.02(+3.45%)
Dec 09, 2020 0.6100 0.6100 0.5800 0.5800 76,746 -0.02(-3.33%)
Dec 08, 2020 0.5800 0.6000 0.5800 0.6000 69,784 +0.02(+3.45%)
Dec 07, 2020 0.5700 0.5800 0.5700 0.5800 162,150 +0.01(+1.75%)
Dec 04, 2020 0.6000 0.6000 0.5700 0.5700 25,560 +0.01(+1.79%)
Dec 03, 2020 0.5500 0.5600 0.5500 0.5600 32,933 +0.03(+5.66%)
Dec 02, 2020 0.5300 0.5300 0.5300 0.5300 3,000 -0.01(-1.85%)
Dec 01, 2020 0.5400 0.5400 0.5400 0.5400 5,500 +0.00(+0.00%)
Nov 30, 2020 0.5400 0.5400 0.5400 0.5400 30,180 +0.00(+0.00%)
Nov 27, 2020 0.5600 0.5600 0.5300 0.5400 1,381,750 +0.05(+10.20%)
Nov 26, 2020 0.4900 0.4900 0.4900 132 +0.00(+0.00%)
Nov 25, 2020 0.5100 0.5100 0.4800 0.4900 68,500 -0.01(-2.00%)
Nov 23, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 20, 2020 0.5000 0.5000 0.5000 0.5000 28,000 +0.00(+0.00%)
Nov 19, 2020 0.5000 0.5000 0.5000 0.5000 32,300 +0.03(+6.38%)
Nov 18, 2020 0.5200 0.5200 0.4700 0.4700 23,250 -0.05(-9.62%)
Nov 17, 2020 0.5000 0.5200 0.5000 0.5200 10,950 +0.02(+4.00%)
Nov 16, 2020 0.5000 0.5000 0.5000 0.5000 68,000 +0.01(+2.04%)
Nov 13, 2020 0.4800 0.5100 0.4800 0.4900 109,764 +0.01(+1.03%)
Nov 12, 2020 0.4850 0.4850 0.4850 0.4850 58,000 +0.00(+0.00%)
Nov 11, 2020 0.4900 0.4900 0.4850 0.4850 16,500 -0.01(-1.02%)
Nov 10, 2020 0.4400 0.4900 0.4400 0.4900 461,502 +0.05(+11.36%)
Nov 09, 2020 0.4450 0.4500 0.4400 0.4400 144,439 -0.01(-2.22%)
Nov 06, 2020 0.4500 0.4500 0.4500 75 +0.00(+0.00%)
Nov 05, 2020 0.4500 0.4500 0.4500 640 +0.00(+0.00%)
Nov 04, 2020 0.4100 0.4500 0.4100 0.4500 46,500 +0.04(+9.76%)
Nov 02, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 30, 2020 0.4100 0.4100 0.4100 0.4100 6,500 -0.04(-7.87%)
Oct 29, 2020 0.4450 0.4450 0.4450 0.4450 500 +0.02(+3.49%)
Oct 28, 2020 0.4300 0.4300 0.4300 250 +0.00(+0.00%)
Oct 23, 2020 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Oct 22, 2020 0.4400 0.4400 0.4300 0.4400 7,043 +0.00(+0.00%)
Oct 21, 2020 0.4400 0.4400 0.4400 0.4400 5,134 +0.00(+0.00%)
Oct 20, 2020 0.4400 0.4400 0.4400 0.4400 7,500 -0.01(-2.22%)
Oct 19, 2020 0.4500 0.4500 0.4500 0.4500 2,504 +0.00(+0.00%)
Oct 16, 2020 0.4600 0.4600 0.4500 0.4500 11,799 -0.02(-4.26%)
Oct 14, 2020 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Oct 13, 2020 0.4900 0.4900 0.4900 4 +0.00(+0.00%)
Oct 09, 2020 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Oct 08, 2020 0.4850 0.4850 0.4850 0.4850 1,005 +0.00(+0.00%)
Oct 07, 2020 0.4850 0.5000 0.4850 0.4850 7,300 +0.04(+10.23%)
Oct 05, 2020 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Oct 02, 2020 0.4800 0.4800 0.4800 0.4800 9,000 -0.04(-7.69%)
Oct 01, 2020 0.5200 0.5200 0.5200 20 +0.00(+0.00%)
Sep 30, 2020 0.5100 0.5200 0.5100 0.5200 12,020 +0.05(+10.64%)
Sep 25, 2020 0.4700 0.4700 0.4700 0 -0.02(-3.09%)
Sep 24, 2020 0.4850 0.4850 0.4850 0.4850 8,535 -0.01(-1.02%)
Sep 23, 2020 0.4900 0.4900 0.4900 0.4900 13,000 -0.01(-2.00%)
Sep 21, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Sep 18, 2020 0.5100 0.5100 0.5100 0.5100 3,327 +0.01(+2.00%)
Sep 17, 2020 0.5400 0.5400 0.5000 0.5000 48,900 -0.06(-10.71%)
Sep 15, 2020 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Sep 10, 2020 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Sep 09, 2020 0.5600 0.5600 0.5100 0.5100 6,323 -0.05(-8.93%)
Sep 08, 2020 0.5600 0.5600 0.5600 50 +0.00(+0.00%)
Sep 03, 2020 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Sep 02, 2020 0.5500 0.5500 0.5400 0.5400 1,993 -0.01(-1.82%)
Sep 01, 2020 0.5300 0.5500 0.5300 0.5500 13,539 +0.00(+0.00%)
Aug 31, 2020 0.5500 0.5500 0.5500 180 +0.00(+0.00%)
Aug 28, 2020 0.5500 0.5500 0.5500 0.5500 15,500 -0.04(-6.78%)
Aug 27, 2020 0.6000 0.6000 0.5900 0.5900 11,200 +0.02(+3.51%)
Aug 26, 2020 0.5200 0.5700 0.5200 0.5700 32,894 +0.01(+1.79%)
Aug 25, 2020 0.5400 0.5600 0.5400 0.5600 13,653 +0.02(+3.70%)
Aug 24, 2020 0.5400 0.5400 0.5400 0.5400 5,299 +0.01(+1.89%)
Aug 21, 2020 0.5300 0.5300 0.5300 0.5300 697 +0.00(+0.00%)
Aug 20, 2020 0.5300 0.5300 0.5300 0.5300 1,050 +0.02(+3.92%)
Aug 19, 2020 0.5300 0.5300 0.5100 0.5100 10,500 -0.02(-3.77%)
Aug 18, 2020 0.5600 0.5600 0.5300 0.5300 11,294 +0.00(+0.00%)
Aug 17, 2020 0.5700 0.5700 0.5300 0.5300 3,500 -0.03(-5.36%)
Aug 14, 2020 0.5600 0.5600 0.5600 0.5600 17,580 +0.05(+9.80%)
Aug 13, 2020 0.5500 0.5500 0.5100 0.5100 44,004 -0.04(-7.27%)
Aug 12, 2020 0.5400 0.5500 0.5400 0.5500 14,735 +0.01(+1.85%)
Aug 11, 2020 0.5300 0.5400 0.5300 0.5400 9,030 +0.03(+5.88%)
Aug 10, 2020 0.4900 0.5200 0.4900 0.5100 10,515 +0.03(+5.15%)
Aug 07, 2020 0.5000 0.5000 0.4850 0.4850 13,188 -0.06(-10.19%)
Aug 06, 2020 0.5100 0.5400 0.5100 0.5400 1,525 -0.01(-1.82%)
Aug 05, 2020 0.4700 0.5500 0.4700 0.5500 43,008 +0.04(+7.84%)
Aug 04, 2020 0.5100 0.5100 0.4900 0.5100 8,888 +0.02(+4.08%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 30, 2020 0.4750 0.4900 0.4650 0.4900 9,979 +0.00(+0.00%)
Jul 29, 2020 0.4900 0.4900 0.4900 0.4900 10,027 -0.02(-3.92%)
Jul 28, 2020 0.4500 0.5100 0.4500 0.5100 9,508 -0.02(-3.77%)
Jul 27, 2020 0.5300 0.5300 0.5300 0.5300 3,468 -0.01(-1.85%)
Jul 24, 2020 0.5500 0.5500 0.5400 0.5400 1,753 -0.01(-1.82%)
Jul 23, 2020 0.5600 0.5700 0.5400 0.5500 32,230 -0.02(-3.51%)
Jul 22, 2020 0.5700 0.5800 0.5600 0.5700 34,221 +0.00(+0.00%)
Jul 21, 2020 0.5500 0.5700 0.5500 0.5700 3,652 +0.00(+0.00%)
Jul 20, 2020 0.4550 0.5700 0.4550 0.5700 52,796 +0.02(+3.64%)
Jul 17, 2020 0.5500 0.5500 0.5500 0.5500 4,020 +0.01(+1.85%)
Jul 16, 2020 0.5300 0.5600 0.5300 0.5400 33,966 +0.01(+1.89%)
Jul 15, 2020 0.5300 0.5300 0.5300 0.5300 1,005 +0.03(+6.00%)
Jul 14, 2020 0.5300 0.5300 0.5000 0.5000 6,661 -0.01(-1.96%)
Jul 13, 2020 0.5000 0.5200 0.5000 0.5100 31,730 +0.01(+2.00%)
Jul 10, 2020 0.5000 0.5000 0.5000 71 +0.00(+0.00%)
Jul 09, 2020 0.5100 0.5100 0.5000 0.5000 16,003 -0.03(-5.66%)
Jul 08, 2020 0.5100 0.5300 0.5000 0.5300 14,689 +0.02(+3.92%)
Jul 07, 2020 0.5100 0.5200 0.5100 0.5100 22,367 +0.00(+0.00%)
Jul 06, 2020 0.4300 0.5100 0.4300 0.5100 181,222 +0.06(+13.33%)
Jul 03, 2020 0.4300 0.4500 0.4300 0.4500 44,074 +0.00(+0.00%)
Jul 02, 2020 0.4000 0.4500 0.4000 0.4500 194,444 +0.05(+12.50%)
Jun 30, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 29, 2020 0.3750 0.4000 0.3750 0.4000 71,676 +0.01(+2.56%)
Jun 26, 2020 0.3800 0.3900 0.3800 0.3900 94,209 +0.00(+0.00%)
Jun 25, 2020 0.3900 0.3900 0.3900 0.3900 609,269 +0.00(+0.00%)
Jun 24, 2020 0.4000 0.4000 0.3900 0.3900 31,804 +0.01(+1.30%)
Jun 23, 2020 0.3850 0.3850 0.3850 0.3850 600 -0.02(-3.75%)
Jun 22, 2020 0.4000 0.4000 0.4000 15 +0.00(+0.00%)
Jun 19, 2020 0.3750 0.4000 0.3750 0.4000 20,999 +0.00(+0.00%)
Jun 18, 2020 0.3900 0.4000 0.3900 0.4000 18,038 +0.00(+0.00%)
Jun 17, 2020 0.3900 0.4000 0.3900 0.4000 341,925 +0.00(+0.00%)
Jun 16, 2020 0.3900 0.4000 0.3900 0.4000 514,150 +0.01(+2.56%)
Jun 15, 2020 0.3850 0.4000 0.3850 0.3900 130,046 +0.01(+2.63%)
Jun 12, 2020 0.3750 0.3850 0.3700 0.3800 34,810 +0.01(+1.33%)
Jun 11, 2020 0.3900 0.3900 0.3700 0.3750 227,558 -0.03(-6.25%)
Jun 10, 2020 0.4200 0.4200 0.3900 0.4000 271,105 -0.05(-11.11%)
Jun 09, 2020 0.4000 0.4600 0.3950 0.4500 721,658 +0.05(+12.50%)
Jun 08, 2020 0.4000 0.4000 0.3900 0.4000 366,585 +0.00(+0.00%)
Jun 05, 2020 0.3800 0.4000 0.3800 0.4000 702,400 +0.02(+3.90%)
Jun 04, 2020 0.3850 0.3850 0.3850 0.3850 46,500 -0.01(-1.28%)
Jun 03, 2020 0.3900 0.3900 0.3750 0.3900 123,000 +0.00(+0.00%)
Jun 02, 2020 0.3900 0.3900 0.3880 0.3900 158,800 +0.00(+0.00%)
Jun 01, 2020 0.3900 0.3900 0.3900 0.3900 187,000 +0.00(+0.00%)
May 29, 2020 0.3900 0.3900 0.3900 0.3900 191,536 +0.00(+0.00%)
May 28, 2020 0.3900 0.3900 0.3750 0.3900 1,052,800 +0.00(+0.00%)
May 27, 2020 0.3900 0.3900 0.3750 0.3900 43,500 +0.00(+0.00%)
May 26, 2020 0.3850 0.3900 0.3850 0.3900 62,015 +0.03(+6.85%)
May 25, 2020 0.3900 0.3900 0.3650 0.3650 44,197 -0.02(-3.95%)
May 22, 2020 0.3800 0.3900 0.3800 0.3800 582,079 -0.01(-2.56%)
May 21, 2020 0.3800 0.3900 0.3800 0.3900 40,714 +0.01(+2.63%)
May 20, 2020 0.3900 0.3900 0.3750 0.3800 41,136 +0.02(+4.11%)
May 19, 2020 0.3650 0.3650 0.3650 0.3650 3,708 -0.01(-2.67%)
May 15, 2020 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
May 14, 2020 0.3900 0.3900 0.3900 0.3900 509 +0.02(+5.41%)
May 13, 2020 0.3800 0.3800 0.3700 0.3700 28,775 -0.02(-3.90%)
May 12, 2020 0.3850 0.3850 0.3850 0.3850 21,675 -0.01(-1.28%)
May 11, 2020 0.3900 0.3900 0.3900 0.3900 32,027 +0.00(+0.00%)
May 08, 2020 0.3900 0.4000 0.3900 0.3900 88,157 +0.01(+2.63%)
May 07, 2020 0.3850 0.3850 0.3800 0.3800 35,500 +0.01(+2.70%)
May 06, 2020 0.3850 0.4000 0.3700 0.3700 116,000 -0.02(-3.90%)
May 05, 2020 0.3750 0.4000 0.3750 0.3850 721,000 +0.01(+2.67%)
May 04, 2020 0.3750 0.3850 0.3750 0.3750 48,512 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.