Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8200 0.8200 0.8200 0.8200 4,312 -0.01(-1.20%)
Apr 28, 2022 0.8300 0.8300 0.8300 0.8300 17,714 +0.00(+0.00%)
Apr 27, 2022 0.8500 0.8500 0.8300 0.8300 8,323 -0.01(-1.19%)
Apr 26, 2022 0.8400 0.8400 0.8400 0.8400 4,714 +0.01(+1.20%)
Apr 25, 2022 0.8500 0.8500 0.8300 0.8300 6,614 -0.02(-2.35%)
Apr 22, 2022 0.8500 0.8500 0.8500 0.8500 2,877 +0.00(+0.00%)
Apr 21, 2022 0.8500 0.8500 0.8500 0.8500 6,335 -0.03(-3.41%)
Apr 20, 2022 0.8500 0.8800 0.8400 0.8800 37,534 +0.05(+6.02%)
Apr 19, 2022 0.8600 0.8600 0.8300 0.8300 21,271 +0.00(+0.00%)
Apr 18, 2022 0.8300 0.8300 0.8300 0.8300 3,118 -0.02(-2.35%)
Apr 14, 2022 0.8500 0 -0.01(-1.16%)
Apr 08, 2022 0.8600 181 +0.00(+0.00%)
Apr 07, 2022 0.8700 0.8700 0.8600 0.8600 31,676 -0.01(-1.15%)
Apr 06, 2022 0.8700 0.8700 0.8700 0.8700 10,289 +0.00(+0.00%)
Apr 05, 2022 0.8700 0.8700 0.8700 0.8700 3,871 -0.01(-1.14%)
Apr 04, 2022 0.8700 0.8800 0.8700 0.8800 12,049 +0.01(+1.15%)
Apr 01, 2022 0.8400 0.8700 0.8400 0.8700 1,812 +0.02(+2.35%)
Mar 31, 2022 0.8500 0.8500 0.8500 0.8500 7,200 +0.00(+0.00%)
Mar 30, 2022 0.8300 0.8500 0.8300 0.8500 12,963 -0.01(-1.16%)
Mar 29, 2022 0.8500 0.8600 0.8500 0.8600 15,580 +0.01(+1.18%)
Mar 28, 2022 0.8400 0.8500 0.8400 0.8500 5,753 +0.00(+0.00%)
Mar 25, 2022 0.8500 0.8500 0.8500 0.8500 11,389 +0.02(+2.41%)
Mar 24, 2022 0.8300 0.8300 0.8300 0.8300 12,678 +0.00(+0.00%)
Mar 23, 2022 0.8500 0.8500 0.8300 0.8300 36,740 -0.01(-1.19%)
Mar 22, 2022 0.8500 0.8500 0.8300 0.8400 19,788 -0.01(-1.18%)
Mar 21, 2022 0.8100 0.8500 0.8100 0.8500 22,950 +0.05(+6.25%)
Mar 18, 2022 0.8200 0.8300 0.8000 0.8000 51,500 -0.02(-2.44%)
Mar 17, 2022 0.7900 0.8200 0.7900 0.8200 10,812 +0.01(+1.23%)
Mar 16, 2022 0.8100 0.8100 0.8100 0.8100 44,854 +0.01(+1.25%)
Mar 15, 2022 0.8000 0.8000 0.8000 0.8000 7,311 +0.00(+0.00%)
Mar 14, 2022 0.7900 0.8000 0.7900 0.8000 32,221 +0.01(+1.27%)
Mar 11, 2022 0.8100 0.8100 0.7900 0.7900 9,317 -0.01(-1.25%)
Mar 10, 2022 0.8000 0.8000 0.7900 0.8000 43,550 +0.01(+1.27%)
Mar 09, 2022 0.7900 0.7900 0.7900 0.7900 748 +0.01(+1.28%)
Mar 08, 2022 0.7800 0.7800 0.7800 0.7800 23,169 -0.02(-2.50%)
Mar 07, 2022 0.7900 0.8000 0.7900 0.8000 21,528 -0.01(-1.23%)
Mar 04, 2022 0.8100 0.8100 0.8100 0.8100 1,065 +0.01(+1.25%)
Mar 03, 2022 0.8100 0.8100 0.7900 0.8000 34,100 -0.01(-1.23%)
Mar 02, 2022 0.8100 0.8200 0.8000 0.8100 33,584 +0.01(+1.25%)
Mar 01, 2022 0.8400 0.8400 0.8000 0.8000 71,026 -0.01(-1.23%)
Feb 28, 2022 0.8100 0.8100 0.8100 0.8100 45,403 +0.00(+0.00%)
Feb 25, 2022 0.8100 0.8100 0.8100 0.8100 2,742 -0.03(-3.57%)
Feb 24, 2022 0.8200 0.8400 0.8000 0.8400 32,813 +0.03(+3.70%)
Feb 23, 2022 0.8200 0.8200 0.8000 0.8100 80,136 -0.01(-1.22%)
Feb 22, 2022 0.8500 0.8700 0.8200 0.8200 34,630 -0.01(-1.20%)
Feb 17, 2022 0.8300 0 +0.02(+2.47%)
Feb 15, 2022 0.8100 682 -0.02(-2.41%)
Feb 11, 2022 0.8300 211 +0.00(+0.00%)
Feb 10, 2022 0.8500 0.8500 0.8300 0.8300 33,283 -0.04(-4.60%)
Feb 09, 2022 0.8600 0.8700 0.8600 0.8700 89,275 -0.01(-1.14%)
Feb 08, 2022 0.8400 0.8800 0.8400 0.8800 16,083 +0.03(+3.53%)
Feb 07, 2022 0.8600 0.8600 0.8500 0.8500 5,724 -0.02(-2.30%)
Feb 04, 2022 0.8700 0.8700 0.8700 0.8700 10,060 +0.05(+6.10%)
Feb 03, 2022 0.8900 0.8100 0.8200 10,725 -0.04(-4.65%)
Feb 02, 2022 0.8400 0.8600 0.8400 0.8600 27,084 +0.02(+2.38%)
Jan 31, 2022 0.8400 97 +0.01(+1.20%)
Jan 28, 2022 0.8300 0.8400 0.8200 0.8300 80,199 +0.00(+0.00%)
Jan 27, 2022 0.8500 0.8500 0.8000 0.8300 798,992 -0.04(-4.60%)
Jan 26, 2022 0.8700 0.8700 0.8700 0.8700 4,931 -0.01(-1.14%)
Jan 25, 2022 0.8800 0.8800 0.8300 0.8800 87,718 +0.01(+1.15%)
Jan 24, 2022 0.9000 0.9000 0.8100 0.8700 128,005 -0.02(-2.25%)
Jan 21, 2022 0.9000 0.9100 0.8900 0.8900 73,214 -0.02(-2.20%)
Jan 20, 2022 0.9300 0.9300 0.9100 0.9100 153,208 -0.01(-1.09%)
Jan 19, 2022 0.9300 0.9300 0.9100 0.9200 7,754 -0.03(-3.66%)
Jan 18, 2022 0.9600 0.9600 0.9550 0.9550 3,233 +0.02(+1.60%)
Jan 17, 2022 0.9400 0.9400 0.9200 0.9400 21,716 +0.01(+1.08%)
Jan 14, 2022 0.9800 0.9800 0.9000 0.9300 31,242 -0.02(-2.11%)
Jan 13, 2022 0.9700 1.000 0.9400 0.9500 78,268 -0.01(-1.04%)
Jan 12, 2022 0.9900 0.9900 0.9500 0.9600 124,923 +0.01(+1.05%)
Jan 11, 2022 0.9100 0.9900 0.9000 0.9500 30,371 +0.05(+5.56%)
Jan 10, 2022 0.9200 0.9200 0.9000 0.9000 34,708 +0.00(+0.00%)
Jan 07, 2022 0.9800 0.9800 0.8800 0.9000 21,661 +0.00(+0.00%)
Jan 06, 2022 0.8900 0.9100 0.8800 0.9000 20,186 +0.01(+1.12%)
Jan 05, 2022 0.8800 0.9000 0.8800 0.8900 42,593 +0.01(+1.14%)
Jan 04, 2022 0.8900 0.8900 0.8800 0.8800 41,506 +0.00(+0.00%)
Dec 31, 2021 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Dec 30, 2021 0.8900 0.9000 0.8900 0.9000 1,048 +0.03(+3.45%)
Dec 29, 2021 0.9000 0.9400 0.8700 0.8700 116,295 +0.00(+0.00%)
Dec 23, 2021 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Dec 22, 2021 0.8600 0.8800 0.8600 0.8800 187,378 +0.04(+4.76%)
Dec 21, 2021 0.8400 0.8400 0.8400 0.8400 56,546 +0.03(+3.70%)
Dec 20, 2021 0.8600 0.8600 0.8000 0.8100 92,908 -0.05(-5.81%)
Dec 17, 2021 0.8900 0.8900 0.8600 0.8600 55,323 -0.04(-4.44%)
Dec 16, 2021 0.9000 0.9000 0.9000 0.9000 1,382 +0.03(+3.45%)
Dec 15, 2021 0.8900 0.8900 0.8700 0.8700 31,922 -0.01(-1.14%)
Dec 14, 2021 0.8800 0.8800 0.8800 0.8800 1,011 +0.00(+0.00%)
Dec 13, 2021 0.9200 0.9200 0.8800 0.8800 3,851 +0.00(+0.00%)
Dec 10, 2021 0.9000 0.9000 0.8700 0.8800 150,315 -0.02(-2.22%)
Dec 09, 2021 0.9900 0.9900 0.9000 0.9000 68,282 -0.06(-6.25%)
Dec 08, 2021 0.9900 0.9900 0.9600 0.9600 1,789 -0.02(-2.04%)
Dec 07, 2021 1.000 1.000 0.9800 0.9800 13,070 -0.01(-1.01%)
Dec 06, 2021 0.9500 0.9900 0.9500 0.9900 58,551 +0.06(+6.45%)
Dec 03, 2021 0.9200 0.9300 0.8900 0.9300 59,644 +0.01(+1.09%)
Dec 02, 2021 0.8800 0.9200 0.8400 0.9200 17,220 +0.04(+4.55%)
Dec 01, 2021 0.9000 0.9000 0.8800 0.8800 15,614 +0.00(+0.00%)
Nov 30, 2021 0.9000 0.9100 0.8800 0.8800 63,210 -0.01(-1.12%)
Nov 29, 2021 0.9300 0.9300 0.8800 0.8900 18,084 +0.00(+0.00%)
Nov 26, 2021 0.9700 0.9700 0.8800 0.8900 68,970 -0.07(-7.29%)
Nov 25, 2021 0.9000 0.9700 0.9000 0.9600 94,180 +0.08(+9.09%)
Nov 24, 2021 0.9000 0.9200 0.8800 0.8800 55,532 -0.01(-1.12%)
Nov 23, 2021 0.8800 0.8900 0.8800 0.8900 1,312 +0.01(+1.14%)
Nov 22, 2021 0.8600 0.8800 0.8600 0.8800 27,027 +0.02(+2.33%)
Nov 19, 2021 0.8700 0.8700 0.8500 0.8600 17,111 +0.00(+0.00%)
Nov 18, 2021 0.8600 0.8600 0.8600 0.8600 1,207 +0.00(+0.00%)
Nov 17, 2021 0.8600 0.8600 0.8500 0.8600 11,688 +0.00(+0.00%)
Nov 16, 2021 0.8600 0.8600 0.8600 0.8600 1,566 +0.00(+0.00%)
Nov 15, 2021 0.8600 0.8600 0.8600 0.8600 7,144 +0.03(+3.61%)
Nov 12, 2021 0.8500 0.8500 0.8300 0.8300 3,987 -0.02(-2.35%)
Nov 11, 2021 0.8400 0.8500 0.8400 0.8500 24,226 +0.00(+0.00%)
Nov 09, 2021 0.8500 0.8500 0.8500 0.8500 3,911 +0.00(+0.00%)
Nov 08, 2021 0.8700 0.8700 0.8500 0.8500 14,324 -0.02(-2.30%)
Nov 05, 2021 0.8600 0.8700 0.8600 0.8700 5,171 +0.02(+2.35%)
Nov 04, 2021 0.8300 0.8500 0.8300 0.8500 2,382 +0.00(+0.00%)
Nov 03, 2021 0.8500 0.8500 0.8500 0.8500 11,740 +0.00(+0.00%)
Nov 02, 2021 0.8200 0.8500 0.8200 0.8500 7,167 +0.02(+2.41%)
Nov 01, 2021 0.8400 0.8400 0.8300 0.8300 7,384 -0.02(-2.35%)
Oct 29, 2021 0.8500 0.8500 0.8500 0.8500 55,422 +0.00(+0.00%)
Oct 28, 2021 0.8500 0.8500 0.8500 0.8500 4,703 -0.02(-2.30%)
Oct 27, 2021 0.8800 0.8700 0.8500 0.8700 5,838 +0.01(+1.16%)
Oct 26, 2021 0.8600 0.8600 18,955 -0.01(-1.15%)
Oct 25, 2021 0.8900 0.9000 0.8700 0.8700 59,310 -0.01(-1.14%)
Oct 22, 2021 0.8900 0.8900 0.8800 0.8800 112,990 -0.01(-1.12%)
Oct 21, 2021 0.8700 0.8900 0.8700 0.8900 179,327 +0.02(+2.30%)
Oct 20, 2021 0.8500 0.8800 0.8500 0.8700 42,636 +0.03(+3.57%)
Oct 19, 2021 0.8500 0.8500 0.8300 0.8400 10,052 +0.00(+0.00%)
Oct 18, 2021 0.8300 0.8400 0.8300 0.8400 10,597 -0.02(-2.33%)
Oct 15, 2021 0.8300 0.8600 0.8300 0.8600 38,542 +0.02(+2.38%)
Oct 14, 2021 0.8300 0.8500 0.8300 0.8400 67,172 +0.03(+3.70%)
Oct 13, 2021 0.8100 0.8100 0.8100 0.8100 2,746 -0.02(-2.41%)
Oct 12, 2021 0.8500 0.8500 0.8300 0.8300 40,460 +0.03(+3.75%)
Oct 08, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 07, 2021 0.7900 0.8000 0.7900 0.8000 31,070 +0.02(+2.56%)
Oct 06, 2021 0.7800 0.7800 0.7800 0.7800 1,673 +0.01(+1.30%)
Oct 05, 2021 0.7700 0.8500 0.7700 0.7700 45,091 -0.03(-3.75%)
Oct 04, 2021 0.7900 0.8100 0.7600 0.8000 31,181 +0.00(+0.00%)
Oct 01, 2021 0.8000 0.8100 0.8000 0.8000 9,482 -0.03(-3.61%)
Sep 30, 2021 0.8100 0.8300 0.8100 0.8300 61,653 -0.01(-1.19%)
Sep 29, 2021 0.8400 0.8500 0.8300 0.8400 53,168 +0.00(+0.00%)
Sep 28, 2021 0.8000 0.8400 0.8000 0.8400 193,563 +0.04(+5.00%)
Sep 27, 2021 0.7900 0.8000 0.7900 0.8000 100,052 +0.01(+1.27%)
Sep 24, 2021 0.7900 0.7900 0.7700 0.7900 44,919 +0.00(+0.00%)
Sep 23, 2021 0.7900 0.7900 0.7900 0.7900 330,592 +0.01(+1.28%)
Sep 22, 2021 0.7600 0.7800 0.7400 0.7800 17,053 +0.03(+4.00%)
Sep 21, 2021 0.7500 0.7700 0.7400 0.7500 40,956 +0.00(+0.00%)
Sep 20, 2021 0.8000 0.8000 0.7300 0.7500 16,084 -0.03(-3.85%)
Sep 17, 2021 0.7700 0.7800 0.7500 0.7800 82,746 +0.01(+1.30%)
Sep 16, 2021 0.7800 0.7900 0.7700 0.7700 104,279 -0.03(-3.75%)
Sep 15, 2021 0.7600 0.8100 0.7500 0.8000 225,655 +0.02(+2.56%)
Sep 14, 2021 0.7800 0.7900 0.7800 0.7800 21,611 -0.02(-2.50%)
Sep 13, 2021 0.8300 0.8300 0.8000 0.8000 110,771 +0.00(+0.00%)
Sep 10, 2021 0.8200 0.8200 0.8000 0.8000 41,945 -0.02(-2.44%)
Sep 09, 2021 0.8500 0.8500 0.8200 0.8200 250,909 -0.03(-3.53%)
Sep 08, 2021 0.8500 0.8500 0.8200 0.8500 120,561 +0.01(+1.19%)
Sep 07, 2021 0.8700 0.8700 0.8400 0.8400 6,842 -0.03(-3.45%)
Sep 03, 2021 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Sep 02, 2021 0.8500 0.8800 0.8500 0.8500 227,460 +0.01(+1.19%)
Sep 01, 2021 0.9000 0.9000 0.8400 0.8400 57,114 -0.05(-5.62%)
Aug 31, 2021 0.8400 0.9100 0.8400 0.8900 121,831 +0.04(+4.71%)
Aug 30, 2021 0.8200 0.8500 0.8100 0.8500 137,244 +0.03(+3.66%)
Aug 27, 2021 0.7200 0.8200 0.7200 0.8200 1,060,914 +0.09(+12.33%)
Aug 26, 2021 0.7500 0.7600 0.7300 0.7300 277,868 +0.08(+12.31%)
Aug 25, 2021 0.6300 0.6500 0.6300 0.6500 75,149 +0.01(+1.56%)
Aug 24, 2021 0.6200 0.6400 0.6200 0.6400 17,981 +0.00(+0.00%)
Aug 23, 2021 0.6400 0.6400 0.5800 0.6400 67,771 +0.01(+1.59%)
Aug 20, 2021 0.6700 0.6700 0.6300 0.6300 2,280 -0.04(-5.97%)
Aug 19, 2021 0.6700 0.6700 0.6700 0.6700 1,375 +0.02(+3.08%)
Aug 18, 2021 0.6800 0.6800 0.6400 0.6500 69,190 -0.01(-1.52%)
Aug 17, 2021 0.6700 0.6700 0.6600 0.6600 9,046 -0.01(-1.49%)
Aug 16, 2021 0.6900 0.6900 0.6700 0.6700 38,174 -0.03(-4.29%)
Aug 13, 2021 0.7200 0.7200 0.6900 0.7000 28,030 -0.01(-1.41%)
Aug 11, 2021 0.7100 0.7100 0.7100 440 +0.00(+0.00%)
Aug 10, 2021 0.7300 0.7300 0.7100 0.7100 136,825 -0.03(-4.05%)
Aug 09, 2021 0.7400 0.7500 0.7400 0.7400 54,394 -0.01(-1.33%)
Aug 06, 2021 0.7600 0.7600 0.7500 0.7500 20,044 -0.01(-1.32%)
Aug 05, 2021 0.7400 0.7600 0.7400 0.7600 13,058 +0.03(+4.11%)
Aug 04, 2021 0.7400 0.7400 0.7300 0.7300 14,093 +0.01(+1.39%)
Aug 03, 2021 0.7200 0.7200 0.7200 0.7200 1,011 -0.01(-1.37%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jul 29, 2021 0.7400 0.7400 0.7400 0.7400 10,582 +0.00(+0.00%)
Jul 28, 2021 0.7400 0.7400 0.7400 0.7400 1,027 +0.00(+0.00%)
Jul 27, 2021 0.7400 0.7400 0.7400 0.7400 9,848 +0.00(+0.00%)
Jul 26, 2021 0.7300 0.7400 0.7300 0.7400 2,035 +0.01(+1.37%)
Jul 23, 2021 0.7300 0.7300 0.7300 0.7300 2,630 -0.03(-3.95%)
Jul 22, 2021 0.7600 0.7600 0.7600 0.7600 1,405 +0.00(+0.00%)
Jul 21, 2021 0.7600 0.7600 0.7500 0.7600 19,272 +0.00(+0.00%)
Jul 20, 2021 0.7300 0.7600 0.7300 0.7600 12,316 +0.03(+4.11%)
Jul 19, 2021 0.7400 0.7400 0.7300 0.7300 32,943 -0.02(-2.67%)
Jul 16, 2021 0.7500 0.7500 0.7500 0.7500 46,134 +0.01(+1.35%)
Jul 15, 2021 0.7300 0.7400 0.7300 0.7400 33,100 +0.01(+1.37%)
Jul 14, 2021 0.7600 0.7600 0.7300 0.7300 7,667 -0.01(-1.35%)
Jul 13, 2021 0.7600 0.7600 0.7400 0.7400 36,080 -0.01(-1.33%)
Jul 12, 2021 0.7400 0.7500 0.7400 0.7500 63,834 +0.01(+1.35%)
Jul 09, 2021 0.7400 0.7400 0.7400 0.7400 53,937 -0.01(-1.33%)
Jul 08, 2021 0.7500 0.7600 0.7500 0.7500 18,699 +0.01(+1.35%)
Jul 07, 2021 0.7500 0.7600 0.7400 0.7400 66,182 -0.02(-2.63%)
Jul 06, 2021 0.7800 0.7800 0.7500 0.7600 59,718 +0.02(+2.70%)
Jul 05, 2021 0.7100 0.7400 0.7100 0.7400 44,000 +0.03(+4.23%)
Jul 02, 2021 0.7200 0.7200 0.6800 0.7100 120,437 +0.00(+0.00%)
Jun 30, 2021 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Jun 29, 2021 0.6900 0.7100 0.6900 0.6900 59,840 -0.01(-1.43%)
Jun 28, 2021 0.7000 0.7000 0.7000 0.7000 916 +0.01(+1.45%)
Jun 25, 2021 0.7200 0.7200 0.6900 0.6900 8,557 -0.04(-5.48%)
Jun 24, 2021 0.7000 0.7300 0.7000 0.7300 9,218 +0.01(+1.39%)
Jun 23, 2021 0.7200 0.7200 0.7200 0.7200 7,284 +0.01(+1.41%)
Jun 22, 2021 0.7300 0.7300 0.7100 0.7100 19,562 -0.02(-2.74%)
Jun 21, 2021 0.7100 0.7300 0.7100 0.7300 58,181 +0.01(+1.39%)
Jun 18, 2021 0.7000 0.7300 0.6900 0.7200 18,440 +0.01(+1.41%)
Jun 17, 2021 0.7500 0.7500 0.7100 0.7100 40,511 -0.01(-1.39%)
Jun 16, 2021 0.7300 0.7300 0.7200 0.7200 85,727 -0.01(-1.37%)
Jun 15, 2021 0.7300 0.7300 0.7300 0.7300 5,108 +0.01(+1.39%)
Jun 14, 2021 0.7500 0.7500 0.7200 0.7200 27,950 -0.01(-1.37%)
Jun 11, 2021 0.7400 0.7500 0.7300 0.7300 44,281 +0.01(+1.39%)
Jun 10, 2021 0.7500 0.7500 0.7200 0.7200 79,428 -0.03(-4.00%)
Jun 09, 2021 0.7500 0.7500 0.7500 0.7500 41,176 +0.00(+0.00%)
Jun 08, 2021 0.7600 0.7600 0.7300 0.7500 58,157 +0.00(+0.00%)
Jun 07, 2021 0.7600 0.7600 0.7500 0.7500 5,855 -0.01(-1.32%)
Jun 04, 2021 0.7500 0.7600 0.7500 0.7600 10,743 +0.00(+0.00%)
Jun 03, 2021 75.00 0.7600 0.7300 0.7600 17,408,100 -0.01(-1.30%)
Jun 02, 2021 0.7700 0.7700 0.7700 0.7700 5,539 +0.03(+4.05%)
Jun 01, 2021 0.7800 0.7800 0.7400 0.7400 24,260 -0.03(-3.90%)
May 31, 2021 0.7800 0.7800 0.7700 0.7700 2,601 +0.01(+1.32%)
May 28, 2021 0.7400 0.7800 0.7400 0.7600 82,542 +0.03(+4.11%)
May 27, 2021 0.7000 0.7400 0.7000 0.7300 157,102 +0.03(+4.29%)
May 26, 2021 0.6200 0.7000 0.6200 0.7000 14,679 +0.09(+14.75%)
May 25, 2021 0.6100 0.6100 0.6000 0.6100 14,800 +0.00(+0.00%)
May 21, 2021 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
May 19, 2021 0.6300 0.6300 0.6300 113 -0.01(-1.56%)
May 18, 2021 0.6400 0.6400 0.6400 0.6400 919 +0.03(+4.92%)
May 17, 2021 0.6200 0.6200 0.6100 0.6100 7,615 -0.01(-1.61%)
May 14, 2021 0.6300 0.6300 0.6100 0.6200 88,056 -0.01(-1.59%)
May 13, 2021 0.6300 0.6300 0.6300 0.6300 16,710 -0.02(-3.08%)
May 11, 2021 0.6500 0.6500 0.6500 170 -0.01(-1.52%)
May 07, 2021 0.6600 0.6600 0.6600 59 +0.00(+0.00%)
May 06, 2021 0.6400 0.6600 0.6400 0.6600 5,815 +0.01(+1.54%)
May 05, 2021 0.6500 0.6500 0.6500 0.6500 5,548 +0.04(+6.56%)
May 04, 2021 0.6100 0.6100 0.6100 0.6100 1,514 -0.04(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.