Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0800 0.0800 0.0800 0.0800 54,867 +0.01(+6.67%)
Apr 29, 2024 0.0900 0.0900 0.0750 0.0750 293,228 -0.01(-16.67%)
Apr 26, 2024 0.0900 0.0900 0.0900 0.0900 11,100 +0.00(+0.00%)
Apr 25, 2024 0.1000 0.1050 0.0900 0.0900 128,950 -0.01(-14.29%)
Apr 24, 2024 0.0950 0.1050 0.0950 0.1050 112,355 +0.01(+10.53%)
Apr 23, 2024 0.0900 0.0950 0.0900 0.0950 87,150 +0.00(+0.00%)
Apr 22, 2024 0.0950 0.0950 0.0950 0.0950 38,485 +0.01(+5.56%)
Apr 19, 2024 0.0900 0.0900 0.0900 0.0900 59,695 -0.01(-5.26%)
Apr 18, 2024 0.0900 0.0950 0.0900 0.0950 66,025 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0950 0.0900 0.0950 177,080 +0.01(+11.76%)
Apr 16, 2024 0.0900 0.0900 0.0850 0.0850 46,290 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 16,600 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0850 0.0850 51,450 -0.00(-5.56%)
Apr 11, 2024 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Apr 10, 2024 0.0850 0.0900 0.0850 0.0850 256,100 -0.00(-5.56%)
Apr 09, 2024 0.0900 0.0900 0.0900 0.0900 42,070 -0.01(-5.26%)
Apr 08, 2024 0.0950 0.0950 0.0950 0.0950 41,557 +0.00(+0.00%)
Apr 05, 2024 0.0950 0.0950 0.0950 0.0950 39,160 +0.00(+0.00%)
Apr 04, 2024 0.1000 0.1000 0.0950 0.0950 21,100 +0.00(+0.00%)
Apr 03, 2024 0.0950 0.1000 0.0950 0.0950 24,500 +0.00(+0.00%)
Apr 02, 2024 0.0900 0.0950 0.0900 0.0950 9,000 +0.00(+0.00%)
Apr 01, 2024 0.0950 0.0950 0.0950 0.0950 5,920 +0.00(+0.00%)
Mar 28, 2024 0.0950 0 +0.01(+5.56%)
Mar 27, 2024 0.0900 0.0900 0.0900 0.0900 31,500 +0.00(+0.00%)
Mar 26, 2024 0.0900 0.0900 0.0850 0.0900 36,251 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.0800 0.0900 290,719 -0.01(-10.00%)
Mar 22, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Mar 21, 2024 0.0950 0.1000 0.0950 0.1000 24,013 +0.01(+5.26%)
Mar 20, 2024 0.1050 0.1050 0.0950 0.0950 12,682 -0.01(-5.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 49,077 +0.00(+0.00%)
Mar 18, 2024 0.1050 0.1050 0.1000 0.1000 19,408 -0.00(-4.76%)
Mar 15, 2024 0.1100 0.1100 0.1050 0.1050 57,050 +0.00(+5.00%)
Mar 14, 2024 0.1050 0.1050 0.1000 0.1000 48,450 -0.01(-9.09%)
Mar 13, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 12, 2024 0.1050 0.1100 0.1050 0.1100 19,000 +0.01(+4.76%)
Mar 11, 2024 0.1100 0.1100 0.1050 0.1050 25,377 -0.01(-8.70%)
Mar 08, 2024 0.1050 0.1150 0.1050 0.1150 33,000 +0.01(+4.55%)
Mar 07, 2024 0.1150 0.1150 0.1050 0.1100 41,000 +0.00(+0.00%)
Mar 06, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 05, 2024 0.1050 0.1100 0.1050 0.1100 61,299 +0.01(+4.76%)
Mar 04, 2024 0.1100 0.1100 0.1050 0.1050 23,008 +0.00(+0.00%)
Mar 01, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 29, 2024 0.1100 0.1100 0.1050 0.1050 48,087 -0.01(-4.55%)
Feb 28, 2024 0.1100 0.1100 0.1050 0.1100 74,855 -0.01(-4.35%)
Feb 27, 2024 0.1150 0.1150 0.1100 0.1150 38,520 +0.00(+0.00%)
Feb 26, 2024 0.1200 0.1200 0.1150 0.1150 23,000 +0.00(+0.00%)
Feb 23, 2024 0.1150 0.1200 0.1150 0.1150 60,827 -0.00(-4.17%)
Feb 22, 2024 0.1250 0.1250 0.1200 0.1200 14,529 -0.01(-4.00%)
Feb 21, 2024 0.1300 0.1300 0.1250 0.1250 41,653 -0.01(-3.85%)
Feb 20, 2024 0.1300 0.1300 0.1200 0.1300 17,250 +0.00(+0.00%)
Feb 16, 2024 0.1300 0 +0.01(+4.00%)
Feb 15, 2024 0.1250 0.1250 0.1250 0.1250 64,001 +0.00(+0.00%)
Feb 14, 2024 0.1250 0.1350 0.1250 0.1250 26,600 +0.00(+0.00%)
Feb 13, 2024 0.1300 0.1300 0.1250 0.1250 23,700 -0.01(-3.85%)
Feb 12, 2024 0.1350 0.1350 0.1300 0.1300 11,610 -0.01(-3.70%)
Feb 09, 2024 0.1350 0.1350 0.1350 0.1350 34,591 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1350 0.1300 0.1350 5,500 +0.00(+0.00%)
Feb 07, 2024 0.1250 0.1350 0.1250 0.1350 136,505 +0.00(+0.00%)
Feb 06, 2024 0.1350 0.1400 0.1250 0.1350 132,567 -0.01(-10.00%)
Feb 05, 2024 0.1350 0.1600 0.1350 0.1500 142,270 +0.01(+11.11%)
Feb 02, 2024 0.1450 0.1500 0.1350 0.1350 112,665 +0.00(+0.00%)
Feb 01, 2024 0.1450 0.1450 0.1350 0.1350 40,500 -0.01(-6.90%)
Jan 31, 2024 0.1450 0.1550 0.1450 0.1450 183,581 +0.01(+7.41%)
Jan 30, 2024 0.1250 0.1350 0.1250 0.1350 173,500 +0.01(+8.00%)
Jan 29, 2024 0.1200 0.1250 0.1200 0.1250 119,415 +0.00(+0.00%)
Jan 26, 2024 0.1250 0.1250 0.1200 0.1250 40,665 +0.01(+4.17%)
Jan 25, 2024 0.1250 0.1250 0.1150 0.1200 69,500 +0.00(+0.00%)
Jan 24, 2024 0.1200 0.1200 0.1150 0.1200 57,600 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1200 0.1150 0.1200 9,400 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1200 0.1150 0.1200 33,500 +0.01(+9.09%)
Jan 19, 2024 0.1200 0.1250 0.1100 0.1100 201,460 -0.01(-8.33%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 27,390 +0.00(+0.00%)
Jan 17, 2024 0.1150 0.1200 0.1150 0.1200 74,830 +0.00(+0.00%)
Jan 16, 2024 0.1250 0.1250 0.1200 0.1200 260,888 -0.01(-4.00%)
Jan 15, 2024 0.1250 0.1250 0.1200 0.1250 130,505 +0.01(+13.64%)
Jan 12, 2024 0.1150 0.1200 0.1100 0.1100 249,000 +0.00(+0.00%)
Jan 11, 2024 0.1100 0.1100 0.1050 0.1100 109,410 +0.00(+0.00%)
Jan 10, 2024 0.1050 0.1100 0.1000 0.1100 972,349 +0.01(+15.79%)
Jan 09, 2024 0.1000 0.1000 0.0950 0.0950 190,000 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0950 0.0950 18,300 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0950 0.0900 0.0950 38,050 +0.01(+5.56%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 34,100 +0.00(+0.00%)
Jan 03, 2024 0.0850 0.0900 0.0850 0.0900 38,600 +0.00(+5.88%)
Jan 02, 2024 0.0900 0.0900 0.0850 0.0850 28,423 -0.00(-5.56%)
Dec 29, 2023 0.0900 0 +0.00(+0.00%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Dec 27, 2023 0.0850 0.0950 0.0850 0.0850 95,772 -0.00(-5.56%)
Dec 22, 2023 0.0900 0 +0.00(+0.00%)
Dec 21, 2023 0.0900 0.0950 0.0900 0.0900 59,000 +0.00(+0.00%)
Dec 20, 2023 0.0900 0.0900 0.0900 0.0900 34,672 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.0950 0.0900 0.0900 72,000 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0900 0.0900 221,500 +0.00(+0.00%)
Dec 15, 2023 0.0950 0.0950 0.0900 0.0900 82,400 +0.00(+0.00%)
Dec 14, 2023 0.0950 0.0950 0.0900 0.0900 14,500 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0950 0.0900 0.0900 129,500 +0.00(+0.00%)
Dec 12, 2023 0.0900 0.0900 0.0900 0.0900 3,400 -0.01(-5.26%)
Dec 11, 2023 0.0950 0.0950 0.0950 0.0950 45,055 +0.00(+0.00%)
Dec 08, 2023 0.0900 0.0950 0.0900 0.0950 147,500 -0.01(-5.00%)
Dec 06, 2023 0.1000 0 +0.01(+5.26%)
Dec 05, 2023 0.1000 0.1000 0.0950 0.0950 192,010 -0.01(-5.00%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.1000 73,746 +0.00(+0.00%)
Dec 01, 2023 0.0950 0.1000 0.0900 0.1000 375,850 +0.01(+11.11%)
Nov 30, 2023 0.0850 0.0900 0.0850 0.0900 207,227 +0.01(+12.50%)
Nov 29, 2023 0.0850 0.0850 0.0800 0.0800 120,069 -0.01(-5.88%)
Nov 28, 2023 0.0900 0.0900 0.0800 0.0850 309,340 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0900 0.0800 0.0850 104,350 +0.00(+0.00%)
Nov 24, 2023 0.0850 0.0850 0.0850 0.0850 10,200 +0.00(+0.00%)
Nov 22, 2023 0.0850 0 +0.00(+0.00%)
Nov 21, 2023 0.0900 0.0900 0.0850 0.0850 17,200 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0.0850 0.0850 76,500 -0.00(-5.56%)
Nov 17, 2023 0.0900 0.0900 0.0900 0.0900 38,100 +0.00(+0.00%)
Nov 16, 2023 0.0950 0.0950 0.0850 0.0900 488,500 +0.00(+0.00%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 16,005 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0900 0.0900 125,301 -0.01(-5.26%)
Nov 13, 2023 0.0950 0.1000 0.0950 0.0950 34,356 +0.00(+0.00%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1000 0.0950 0.0950 76,000 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.1000 0.0950 0.0950 57,000 +0.00(+0.00%)
Nov 07, 2023 0.0900 0.0950 0.0900 0.0950 81,945 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0950 0.0900 0.0950 45,975 +0.01(+5.56%)
Nov 03, 2023 0.0950 0.0950 0.0900 0.0900 36,367 +0.00(+0.00%)
Nov 02, 2023 0.0950 0.0950 0.0900 0.0900 33,032 -0.01(-5.26%)
Nov 01, 2023 0.0850 0.0950 0.0850 0.0950 11,000 +0.00(+0.00%)
Oct 31, 2023 0.0950 0.0950 0.0950 0.0950 138,092 +0.01(+5.56%)
Oct 30, 2023 0.0950 0.0950 0.0900 0.0900 40,373 -0.01(-10.00%)
Oct 27, 2023 0.0950 0.1000 0.0950 0.1000 73,270 +0.01(+5.26%)
Oct 26, 2023 0.1000 0.1000 0.0950 0.0950 41,000 +0.00(+0.00%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Oct 24, 2023 0.0950 0.0950 0.0950 0.0950 15,420 +0.00(+0.00%)
Oct 23, 2023 0.0950 0.0950 0.0950 0.0950 12,775 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1000 0.0950 0.0950 180,200 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1000 0.0950 0.0950 14,803 -0.01(-5.00%)
Oct 18, 2023 0.0950 0.1000 0.0950 0.1000 21,328 +0.00(+0.00%)
Oct 17, 2023 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+11.11%)
Oct 16, 2023 0.0950 0.0950 0.0900 0.0900 3,469 -0.01(-5.26%)
Oct 13, 2023 0.0900 0.0950 0.0900 0.0950 100,081 +0.01(+5.56%)
Oct 12, 2023 0.0900 0.0900 0.0900 0.0900 30,533 +0.00(+0.00%)
Oct 11, 2023 0.1050 0.1050 0.0850 0.0900 132,027 -0.01(-10.00%)
Oct 10, 2023 0.1000 0.1000 0.1000 0.1000 32,044 +0.01(+5.26%)
Oct 06, 2023 0.0950 0 -0.01(-5.00%)
Oct 05, 2023 0.1000 0.1000 0.1000 0.1000 39,380 +0.00(+0.00%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Oct 03, 2023 0.1100 0.1150 0.0950 0.1000 244,362 -0.00(-4.76%)
Oct 02, 2023 0.1050 0.1100 0.1000 0.1050 20,359 -0.01(-8.70%)
Sep 29, 2023 0.1100 0.1150 0.1100 0.1150 114,810 +0.01(+4.55%)
Sep 28, 2023 0.0850 0.1100 0.0850 0.1100 149,500 +0.03(+37.50%)
Sep 27, 2023 0.0800 0.0800 0.0800 0.0800 319,016 +0.00(+0.00%)
Sep 26, 2023 0.0850 0.0850 0.0800 0.0800 80,525 -0.01(-5.88%)
Sep 25, 2023 0.0850 0.0850 0.0850 0.0850 38,735 -0.00(-5.56%)
Sep 22, 2023 0.0950 0.0950 0.0850 0.0900 74,000 +0.00(+0.00%)
Sep 21, 2023 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.1100 0.0800 0.0900 779,465 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0900 0.0850 0.0900 55,634 +0.00(+5.88%)
Sep 18, 2023 0.0800 0.0850 0.0800 0.0850 18,000 +0.00(+0.00%)
Sep 15, 2023 0.0800 0.0850 0.0800 0.0850 472,300 +0.01(+13.33%)
Sep 14, 2023 0.0800 0.0850 0.0750 0.0750 63,800 +0.00(+0.00%)
Sep 13, 2023 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0750 0.0750 64,610 -0.01(-11.76%)
Sep 11, 2023 0.0900 0.0900 0.0850 0.0850 20,767 -0.00(-5.56%)
Sep 08, 2023 0.0800 0.0900 0.0800 0.0900 129,042 +0.01(+12.50%)
Sep 07, 2023 0.0850 0.0900 0.0800 0.0800 241,952 -0.01(-11.11%)
Sep 06, 2023 0.0950 0.0950 0.0850 0.0900 164,435 -0.01(-5.26%)
Sep 05, 2023 0.0950 0.0950 0.0950 0.0950 23,157 -0.01(-5.00%)
Sep 01, 2023 0.1000 0 -0.01(-13.04%)
Aug 31, 2023 0.1050 0.1150 0.1050 0.1150 38,217 +0.01(+9.52%)
Aug 30, 2023 0.1000 0.1150 0.1000 0.1050 289,608 +0.00(+5.00%)
Aug 29, 2023 0.0900 0.1000 0.0900 0.1000 115,500 +0.01(+11.11%)
Aug 28, 2023 0.0850 0.0900 0.0800 0.0900 66,300 +0.00(+0.00%)
Aug 25, 2023 0.0850 0.0900 0.0800 0.0900 97,675 -0.01(-5.26%)
Aug 24, 2023 0.0900 0.0950 0.0900 0.0950 24,509 +0.01(+11.76%)
Aug 23, 2023 0.0850 0.0850 0.0850 0.0850 55,111 -0.00(-5.56%)
Aug 22, 2023 0.0850 0.0900 0.0800 0.0900 370,340 +0.00(+5.88%)
Aug 21, 2023 0.0950 0.0950 0.0850 0.0850 55,860 -0.01(-10.53%)
Aug 18, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 17, 2023 0.0950 0.0950 0.0950 0.0950 1,280 +0.01(+5.56%)
Aug 16, 2023 0.0900 0.0900 0.0850 0.0900 128,000 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1000 0.0850 0.0900 73,252 -0.01(-10.00%)
Aug 14, 2023 0.1000 0.1000 0.0950 0.1000 10,004 +0.00(+0.00%)
Aug 11, 2023 0.1050 0.1050 0.0950 0.1000 202,367 +0.00(+0.00%)
Aug 10, 2023 0.1150 0.1150 0.1000 0.1000 198,378 -0.01(-9.09%)
Aug 09, 2023 0.1050 0.1100 0.1050 0.1100 52,860 +0.00(+0.00%)
Aug 08, 2023 0.1100 0.1100 0.1050 0.1100 127,421 +0.00(+0.00%)
Aug 04, 2023 0.1100 0 -0.01(-8.33%)
Aug 03, 2023 0.1150 0.1200 0.1100 0.1200 44,472 +0.01(+9.09%)
Aug 02, 2023 0.1150 0.1150 0.1100 0.1100 19,000 -0.01(-4.35%)
Aug 01, 2023 0.1150 0.1250 0.1150 0.1150 94,950 +0.00(+0.00%)
Jul 31, 2023 0.1050 0.1150 0.1050 0.1150 40,910 +0.01(+9.52%)
Jul 28, 2023 0.1050 0.1050 0.1050 0.1050 33,998 +0.00(+0.00%)
Jul 27, 2023 0.1100 0.1100 0.1050 0.1050 15,500 -0.01(-4.55%)
Jul 26, 2023 0.1050 0.1100 0.1000 0.1100 8,500 +0.00(+0.00%)
Jul 25, 2023 0.1050 0.1100 0.1050 0.1100 7,332 +0.00(+0.00%)
Jul 24, 2023 0.1100 0.1150 0.1050 0.1100 66,508 +0.00(+0.00%)
Jul 21, 2023 0.1050 0.1100 0.1050 0.1100 18,150 +0.00(+0.00%)
Jul 20, 2023 0.1050 0.1100 0.1050 0.1100 199,500 +0.00(+0.00%)
Jul 19, 2023 0.1050 0.1100 0.1000 0.1100 96,148 +0.01(+4.76%)
Jul 18, 2023 0.1050 0.1050 0.1050 0.1050 17,497 +0.00(+0.00%)
Jul 17, 2023 0.1150 0.1150 0.1050 0.1050 97,003 -0.01(-8.70%)
Jul 14, 2023 0.1100 0.1150 0.1050 0.1150 196,344 +0.01(+4.55%)
Jul 13, 2023 0.1100 0.1100 0.1100 0.1100 23,501 +0.00(+0.00%)
Jul 12, 2023 0.1150 0.1150 0.1050 0.1100 31,956 +0.00(+0.00%)
Jul 11, 2023 0.1100 0.1150 0.1100 0.1100 36,545 -0.01(-4.35%)
Jul 10, 2023 0.1200 0.1200 0.1150 0.1150 52,650 +0.00(+0.00%)
Jul 07, 2023 0.1150 0.1200 0.1150 0.1150 84,442 +0.00(+0.00%)
Jul 06, 2023 0.1300 0.1300 0.1050 0.1150 704,901 -0.03(-17.86%)
Jul 05, 2023 0.1350 0.1400 0.1300 0.1400 20,623 +0.01(+7.69%)
Jul 04, 2023 0.1300 0.1300 0.1300 0.1300 16,072 -0.01(-7.14%)
Jun 30, 2023 0.1400 0 +0.01(+7.69%)
Jun 29, 2023 0.1300 0.1300 0.1300 0.1300 17,710 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1400 0.1300 0.1300 74,800 -0.01(-3.70%)
Jun 27, 2023 0.1350 0.1350 0.1300 0.1350 28,937 -0.01(-3.57%)
Jun 26, 2023 0.1350 0.1400 0.1350 0.1400 4,200 +0.00(+0.00%)
Jun 23, 2023 0.1400 0.1400 0.1350 0.1400 60,450 +0.00(+0.00%)
Jun 22, 2023 0.1450 0.1450 0.1400 0.1400 27,155 -0.00(-3.45%)
Jun 21, 2023 0.1400 0.1450 0.1350 0.1450 14,700 +0.00(+3.57%)
Jun 20, 2023 0.1500 0.1500 0.1350 0.1400 44,710 -0.00(-3.45%)
Jun 19, 2023 0.1500 0.1500 0.1400 0.1450 33,843 -0.01(-3.33%)
Jun 16, 2023 0.1450 0.1500 0.1400 0.1500 60,600 +0.00(+0.00%)
Jun 15, 2023 0.1450 0.1500 0.1450 0.1500 16,200 +0.00(+0.00%)
Jun 14, 2023 0.1500 0.1500 0.1450 0.1500 137,516 -0.01(-3.23%)
Jun 13, 2023 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Jun 12, 2023 0.1500 0.1550 0.1500 0.1550 80,297 +0.00(+0.00%)
Jun 09, 2023 0.1600 0.1600 0.1550 0.1550 60,500 -0.01(-3.13%)
Jun 08, 2023 0.1600 0.1600 0.1600 0.1600 40,400 -0.01(-3.03%)
Jun 07, 2023 0.1700 0.1700 0.1600 0.1650 42,500 -0.01(-2.94%)
Jun 06, 2023 0.1750 0.1750 0.1700 0.1700 126,545 +0.01(+3.03%)
Jun 05, 2023 0.1700 0.1700 0.1650 0.1650 12,938 +0.00(+0.00%)
Jun 02, 2023 0.1600 0.1700 0.1600 0.1650 29,525 +0.00(+0.00%)
Jun 01, 2023 0.1600 0.1650 0.1600 0.1650 6,100 +0.00(+0.00%)
May 31, 2023 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
May 30, 2023 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
May 29, 2023 0.1650 0.1750 0.1650 0.1700 8,481 +0.00(+0.00%)
May 26, 2023 0.1750 0.1750 0.1700 0.1700 27,815 -0.01(-5.56%)
May 24, 2023 0.1800 0 +0.01(+5.88%)
May 23, 2023 0.1700 0.1700 0.1700 0.1700 99,710 +0.01(+3.03%)
May 19, 2023 0.1650 0 +0.00(+0.00%)
May 18, 2023 0.1700 0.1700 0.1650 0.1650 20,675 -0.01(-2.94%)
May 17, 2023 0.1750 0.1750 0.1700 0.1700 22,818 -0.00(-2.86%)
May 16, 2023 0.1800 0.1800 0.1750 0.1750 7,015 -0.01(-2.78%)
May 15, 2023 0.1850 0.1850 0.1800 0.1800 1,620 +0.01(+2.86%)
May 11, 2023 0.1750 1 -0.01(-2.78%)
May 10, 2023 0.1850 0.1850 0.1800 0.1800 3,625 -0.01(-5.26%)
May 09, 2023 0.1750 0.1900 0.1750 0.1900 176,962 +0.02(+8.57%)
May 08, 2023 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+0.00%)
May 05, 2023 0.1800 0.1800 0.1750 0.1750 90,000 +0.00(+2.94%)
May 04, 2023 0.1650 0.1700 0.1650 0.1700 127,500 +0.01(+3.03%)
May 03, 2023 0.1600 0.1650 0.1600 0.1650 10,165 +0.00(+0.00%)
May 02, 2023 0.1650 0.1700 0.1650 0.1650 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.