Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4600 0.4600 0.4350 0.4450 240,841 +0.00(+0.00%)
Apr 29, 2019 0.4400 0.4550 0.4400 0.4450 107,611 +0.01(+2.30%)
Apr 26, 2019 0.4400 0.4450 0.4300 0.4350 83,409 -0.01(-1.14%)
Apr 25, 2019 0.4400 0.4500 0.4400 0.4400 57,860 +0.00(+0.00%)
Apr 24, 2019 0.4400 0.4500 0.4400 0.4400 73,719 +0.01(+2.33%)
Apr 23, 2019 0.4400 0.4400 0.4250 0.4300 127,717 +0.01(+1.18%)
Apr 22, 2019 0.4750 0.4750 0.4150 0.4250 408,296 -0.03(-5.56%)
Apr 18, 2019 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Apr 17, 2019 0.4900 0.4900 0.4650 0.4650 116,708 -0.01(-3.12%)
Apr 16, 2019 0.4950 0.5000 0.4800 0.4800 100,105 -0.02(-4.00%)
Apr 15, 2019 0.5100 0.5100 0.4950 0.5000 43,561 +0.00(+0.00%)
Apr 12, 2019 0.4950 0.5100 0.4900 0.5000 77,876 +0.01(+1.01%)
Apr 11, 2019 0.4950 0.4950 0.4800 0.4950 40,288 +0.01(+1.02%)
Apr 10, 2019 0.4850 0.4900 0.4700 0.4900 67,054 +0.01(+2.08%)
Apr 09, 2019 0.4800 0.4850 0.4700 0.4800 165,685 -0.01(-1.03%)
Apr 08, 2019 0.5000 0.5000 0.4800 0.4850 222,247 -0.02(-3.00%)
Apr 05, 2019 0.5100 0.5200 0.5000 0.5000 403,622 -0.02(-3.85%)
Apr 04, 2019 0.4500 0.5300 0.4000 0.5200 4,591,507 -0.07(-11.86%)
Apr 03, 2019 0.6000 0.6100 0.5900 0.5900 98,983 +0.00(+0.00%)
Apr 02, 2019 0.6100 0.6100 0.5900 0.5900 43,080 -0.02(-3.28%)
Apr 01, 2019 0.6000 0.6100 0.5900 0.6100 65,951 +0.02(+3.39%)
Mar 29, 2019 0.6200 0.6200 0.5900 0.5900 127,545 -0.03(-4.84%)
Mar 28, 2019 0.6200 0.6400 0.6000 0.6200 420,027 +0.02(+3.33%)
Mar 27, 2019 0.6100 0.6100 0.6000 0.6000 40,214 +0.00(+0.00%)
Mar 26, 2019 0.6100 0.6100 0.6000 0.6000 142,973 +0.00(+0.00%)
Mar 25, 2019 0.5900 0.6100 0.5900 0.6000 119,327 +0.00(+0.00%)
Mar 22, 2019 0.5800 0.6000 0.5800 0.6000 145,635 +0.01(+1.69%)
Mar 21, 2019 0.5900 0.6000 0.5800 0.5900 121,084 -0.01(-1.67%)
Mar 20, 2019 0.6100 0.6100 0.5900 0.6000 64,409 +0.00(+0.00%)
Mar 19, 2019 0.6100 0.6200 0.6000 0.6000 235,995 -0.01(-1.64%)
Mar 18, 2019 0.6000 0.6200 0.5900 0.6100 755,912 +0.02(+3.39%)
Mar 15, 2019 0.5800 0.5900 0.5500 0.5900 191,840 +0.02(+3.51%)
Mar 14, 2019 0.5400 0.5800 0.5400 0.5700 240,918 +0.03(+5.56%)
Mar 13, 2019 0.5300 0.5400 0.5200 0.5400 273,633 +0.01(+1.89%)
Mar 12, 2019 0.5300 0.5300 0.5200 0.5300 52,980 +0.01(+1.92%)
Mar 11, 2019 0.5200 0.5300 0.5200 0.5200 130,023 +0.01(+1.96%)
Mar 08, 2019 0.5300 0.5300 0.5100 0.5100 158,446 -0.01(-1.92%)
Mar 07, 2019 0.5100 0.5300 0.5100 0.5200 96,523 +0.01(+1.96%)
Mar 06, 2019 0.5100 0.5200 0.5100 0.5100 97,353 +0.00(+0.00%)
Mar 05, 2019 0.5200 0.5300 0.5100 0.5100 163,885 -0.01(-1.92%)
Mar 04, 2019 0.5200 0.5300 0.5100 0.5200 153,861 -0.01(-1.89%)
Mar 01, 2019 0.5200 0.5300 0.5100 0.5300 165,690 +0.01(+1.92%)
Feb 28, 2019 0.5200 0.5400 0.5100 0.5200 378,894 +0.00(+0.00%)
Feb 27, 2019 0.5200 0.5300 0.5100 0.5200 216,712 +0.00(+0.00%)
Feb 26, 2019 0.5300 0.5300 0.5200 0.5200 339,283 +0.00(+0.00%)
Feb 25, 2019 0.5200 0.5400 0.5200 0.5200 147,243 +0.00(+0.00%)
Feb 22, 2019 0.5300 0.5300 0.5100 0.5200 115,695 +0.00(+0.00%)
Feb 21, 2019 0.5100 0.5400 0.5100 0.5200 408,602 +0.01(+1.96%)
Feb 20, 2019 0.5400 0.5400 0.4650 0.5100 779,193 -0.02(-3.77%)
Feb 19, 2019 0.5500 0.5600 0.5300 0.5300 394,113 -0.03(-5.36%)
Feb 15, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 14, 2019 0.5600 0.5600 0.5500 0.5600 119,347 +0.00(+0.00%)
Feb 13, 2019 0.5700 0.5700 0.5600 0.5600 172,049 +0.01(+1.82%)
Feb 12, 2019 0.5500 0.5800 0.5500 0.5500 440,272 +0.01(+1.85%)
Feb 11, 2019 0.5900 0.5900 0.5400 0.5400 481,180 -0.04(-6.90%)
Feb 08, 2019 0.5900 0.5900 0.5800 0.5800 122,308 +0.00(+0.00%)
Feb 07, 2019 0.5800 0.5900 0.5700 0.5800 211,453 -0.01(-1.69%)
Feb 06, 2019 0.6000 0.6000 0.5700 0.5900 570,423 +0.00(+0.00%)
Feb 05, 2019 0.6000 0.6000 0.5900 0.5900 105,017 -0.02(-3.28%)
Feb 04, 2019 0.6000 0.6100 0.5900 0.6100 166,504 +0.02(+3.39%)
Feb 01, 2019 0.6100 0.6100 0.5900 0.5900 184,788 -0.01(-1.67%)
Jan 31, 2019 0.6000 0.6100 0.6000 0.6000 140,641 +0.00(+0.00%)
Jan 30, 2019 0.6000 0.6000 0.5900 0.6000 67,747 +0.00(+0.00%)
Jan 29, 2019 0.6100 0.6100 0.6000 0.6000 129,520 +0.00(+0.00%)
Jan 28, 2019 0.6000 0.6100 0.5900 0.6000 102,546 +0.01(+1.69%)
Jan 25, 2019 0.5900 0.6100 0.5900 0.5900 164,008 +0.00(+0.00%)
Jan 24, 2019 0.6000 0.6000 0.5800 0.5900 95,788 -0.01(-1.67%)
Jan 23, 2019 0.5900 0.6100 0.5800 0.6000 253,655 +0.01(+1.69%)
Jan 22, 2019 0.5900 0.5900 0.5800 0.5900 308,972 +0.00(+0.00%)
Jan 21, 2019 0.6100 0.6100 0.5900 0.5900 215,810 -0.02(-3.28%)
Jan 18, 2019 0.6200 0.6200 0.5900 0.6100 269,585 -0.02(-3.17%)
Jan 17, 2019 0.6000 0.6600 0.6000 0.6300 1,043,821 +0.04(+6.78%)
Jan 16, 2019 0.6000 0.6000 0.5800 0.5900 105,970 +0.01(+1.72%)
Jan 15, 2019 0.5900 0.6000 0.5800 0.5800 98,596 -0.02(-3.33%)
Jan 14, 2019 0.5800 0.6000 0.5800 0.6000 53,460 +0.02(+3.45%)
Jan 11, 2019 0.5800 0.5900 0.5700 0.5800 94,272 +0.00(+0.00%)
Jan 10, 2019 0.5900 0.5900 0.5700 0.5800 96,137 -0.02(-3.33%)
Jan 09, 2019 0.6000 0.6100 0.5900 0.6000 35,486 +0.00(+0.00%)
Jan 08, 2019 0.6100 0.6100 0.5900 0.6000 53,677 -0.01(-1.64%)
Jan 07, 2019 0.6000 0.6200 0.5800 0.6100 191,930 +0.02(+3.39%)
Jan 04, 2019 0.5800 0.6000 0.5800 0.5900 85,452 -0.01(-1.67%)
Jan 03, 2019 0.5800 0.6000 0.5800 0.6000 118,429 +0.03(+5.26%)
Jan 02, 2019 0.5500 0.5900 0.5500 0.5700 112,866 +0.02(+3.64%)
Dec 31, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 28, 2018 0.5500 0.5700 0.5400 0.5500 63,678 -0.03(-5.17%)
Dec 27, 2018 0.5400 0.6000 0.5400 0.5800 170,707 +0.03(+5.45%)
Dec 24, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 21, 2018 0.5500 0.5800 0.5400 0.5400 244,687 -0.02(-3.57%)
Dec 20, 2018 0.5600 0.5800 0.5600 0.5600 91,134 -0.01(-1.75%)
Dec 19, 2018 0.5800 0.5900 0.5700 0.5700 142,028 -0.02(-3.39%)
Dec 18, 2018 0.5900 0.6000 0.5700 0.5900 127,501 +0.02(+3.51%)
Dec 17, 2018 0.5900 0.5900 0.5700 0.5700 115,892 -0.02(-3.39%)
Dec 14, 2018 0.5900 0.5900 0.5600 0.5900 84,353 +0.02(+3.51%)
Dec 13, 2018 0.5800 0.5900 0.5700 0.5700 93,203 +0.01(+1.79%)
Dec 12, 2018 0.6000 0.6100 0.5600 0.5600 156,967 -0.04(-6.67%)
Dec 11, 2018 0.5700 0.6300 0.5700 0.6000 593,017 +0.04(+7.14%)
Dec 10, 2018 0.5400 0.5700 0.5400 0.5600 132,472 +0.03(+5.66%)
Dec 07, 2018 0.5200 0.5500 0.5100 0.5300 70,883 +0.02(+3.92%)
Dec 06, 2018 0.5300 0.5400 0.5100 0.5100 87,521 -0.01(-1.92%)
Dec 05, 2018 0.5600 0.5600 0.5200 0.5200 127,878 -0.03(-5.45%)
Dec 04, 2018 0.5500 0.5500 0.5300 0.5500 116,807 +0.02(+3.77%)
Dec 03, 2018 0.5300 0.5400 0.5200 0.5300 127,587 +0.01(+1.92%)
Nov 30, 2018 0.5300 0.5400 0.5100 0.5200 163,945 -0.03(-5.45%)
Nov 29, 2018 0.5800 0.5800 0.5300 0.5500 127,258 -0.02(-3.51%)
Nov 28, 2018 0.5000 0.5900 0.4800 0.5700 609,771 +0.07(+14.00%)
Nov 27, 2018 0.5400 0.5400 0.4950 0.5000 248,100 -0.05(-9.09%)
Nov 26, 2018 0.5500 0.5500 0.5300 0.5500 91,327 +0.00(+0.00%)
Nov 23, 2018 0.5500 0.5600 0.5300 0.5500 137,819 +0.01(+1.85%)
Nov 22, 2018 0.5700 0.5700 0.5300 0.5400 94,845 -0.03(-5.26%)
Nov 21, 2018 0.5400 0.5700 0.5200 0.5700 211,355 +0.04(+7.55%)
Nov 20, 2018 0.5600 0.5600 0.5300 0.5300 268,681 -0.02(-3.64%)
Nov 19, 2018 0.6000 0.6000 0.5500 0.5500 267,089 -0.06(-9.84%)
Nov 16, 2018 0.5800 0.6100 0.5800 0.6100 120,189 +0.02(+3.39%)
Nov 15, 2018 0.6200 0.6200 0.5800 0.5900 71,331 -0.01(-1.67%)
Nov 14, 2018 0.6000 0.6000 0.5700 0.6000 187,206 +0.00(+0.00%)
Nov 13, 2018 0.5800 0.6000 0.5700 0.6000 89,382 +0.02(+3.45%)
Nov 12, 2018 0.6300 0.6400 0.5700 0.5800 389,770 -0.04(-6.45%)
Nov 09, 2018 0.7000 0.7300 0.6100 0.6200 876,949 -0.06(-8.82%)
Nov 08, 2018 0.6100 0.7000 0.6100 0.6800 1,569,044 +0.11(+19.30%)
Nov 07, 2018 0.5800 0.6100 0.5400 0.5700 309,717 +0.00(+0.00%)
Nov 06, 2018 0.5500 0.6100 0.5400 0.5700 673,385 +0.02(+3.64%)
Nov 05, 2018 0.5200 0.5600 0.5200 0.5500 273,091 +0.03(+5.77%)
Nov 02, 2018 0.5300 0.5600 0.5000 0.5200 590,970 +0.00(+0.00%)
Nov 01, 2018 0.4450 0.5300 0.4450 0.5200 433,110 +0.08(+18.18%)
Oct 31, 2018 0.4300 0.4400 0.4250 0.4400 84,720 +0.03(+7.32%)
Oct 30, 2018 0.4450 0.4450 0.4100 0.4100 121,216 -0.01(-2.38%)
Oct 29, 2018 0.4500 0.4600 0.4100 0.4200 135,019 -0.03(-5.62%)
Oct 26, 2018 0.4600 0.4600 0.4400 0.4450 29,295 -0.01(-1.11%)
Oct 25, 2018 0.4550 0.4550 0.4450 0.4500 52,786 +0.01(+2.27%)
Oct 24, 2018 0.4500 0.4500 0.4400 0.4400 34,472 -0.01(-2.22%)
Oct 23, 2018 0.4400 0.4500 0.4200 0.4500 283,136 +0.01(+2.27%)
Oct 22, 2018 0.4450 0.4550 0.4400 0.4400 168,236 -0.02(-3.30%)
Oct 19, 2018 0.4500 0.4650 0.4450 0.4550 143,016 +0.01(+2.25%)
Oct 18, 2018 0.4600 0.4600 0.4450 0.4450 89,382 -0.01(-2.20%)
Oct 17, 2018 0.4650 0.4650 0.4400 0.4550 85,752 +0.01(+1.11%)
Oct 16, 2018 0.4450 0.4600 0.4450 0.4500 130,827 +0.01(+2.27%)
Oct 15, 2018 0.4800 0.4800 0.4350 0.4400 140,477 -0.03(-7.37%)
Oct 12, 2018 0.4700 0.4750 0.4500 0.4750 76,329 +0.02(+5.56%)
Oct 11, 2018 0.4250 0.4650 0.4250 0.4500 124,068 +0.02(+4.65%)
Oct 10, 2018 0.4350 0.4450 0.4200 0.4300 104,384 -0.02(-3.37%)
Oct 09, 2018 0.4400 0.4500 0.4300 0.4450 264,919 -0.01(-1.11%)
Oct 05, 2018 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Oct 04, 2018 0.4750 0.4800 0.4650 0.4700 69,859 -0.01(-2.08%)
Oct 03, 2018 0.4750 0.4800 0.4700 0.4800 54,784 -0.01(-1.03%)
Oct 02, 2018 0.4900 0.4900 0.4750 0.4850 192,390 -0.01(-1.02%)
Oct 01, 2018 0.4900 0.4950 0.4800 0.4900 62,678 +0.01(+1.03%)
Sep 28, 2018 0.4900 0.5000 0.4800 0.4850 96,135 +0.00(+0.00%)
Sep 27, 2018 0.4900 0.4900 0.4850 0.4850 92,790 +0.00(+0.00%)
Sep 26, 2018 0.4750 0.4900 0.4700 0.4850 100,207 +0.01(+1.04%)
Sep 25, 2018 0.4900 0.4900 0.4700 0.4800 239,950 -0.01(-1.03%)
Sep 24, 2018 0.4950 0.5000 0.4800 0.4850 231,852 -0.03(-4.90%)
Sep 21, 2018 0.5000 0.5100 0.4900 0.5100 94,917 +0.01(+2.00%)
Sep 20, 2018 0.5000 0.5100 0.4900 0.5000 181,961 +0.00(+0.00%)
Sep 19, 2018 0.5000 0.5300 0.5000 0.5000 209,188 +0.00(+0.00%)
Sep 18, 2018 0.5100 0.5200 0.5000 0.5000 162,817 +0.00(+0.00%)
Sep 17, 2018 0.5200 0.5200 0.5000 0.5000 134,455 +0.00(+0.00%)
Sep 14, 2018 0.5100 0.5200 0.4900 0.5000 96,386 +0.00(+0.00%)
Sep 13, 2018 0.5200 0.5200 0.4900 0.5000 291,123 +0.01(+1.01%)
Sep 12, 2018 0.4900 0.5000 0.4800 0.4950 229,087 -0.02(-2.94%)
Sep 11, 2018 0.5000 0.5200 0.4750 0.5100 854,754 -0.03(-5.56%)
Sep 10, 2018 0.5400 0.5400 0.5100 0.5400 221,993 +0.00(+0.00%)
Sep 07, 2018 0.5600 0.5600 0.5400 0.5400 187,833 -0.02(-3.57%)
Sep 06, 2018 0.5600 0.5600 0.5400 0.5600 97,934 -0.01(-1.75%)
Sep 05, 2018 0.5600 0.5800 0.5600 0.5700 35,648 +0.01(+1.79%)
Sep 04, 2018 0.5500 0.5700 0.5300 0.5600 141,704 +0.00(+0.00%)
Aug 31, 2018 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Aug 30, 2018 0.5500 0.5600 0.5300 0.5300 188,078 -0.03(-5.36%)
Aug 29, 2018 0.5600 0.6000 0.5500 0.5600 396,260 -0.03(-5.08%)
Aug 28, 2018 0.6000 0.6100 0.5800 0.5900 176,326 -0.01(-1.67%)
Aug 27, 2018 0.5700 0.6400 0.5400 0.6000 704,718 +0.02(+3.45%)
Aug 24, 2018 0.5100 0.5800 0.5000 0.5800 354,313 +0.06(+11.54%)
Aug 23, 2018 0.5200 0.5200 0.5000 0.5200 110,283 -0.01(-1.89%)
Aug 22, 2018 0.5000 0.5300 0.5000 0.5300 208,314 +0.03(+6.00%)
Aug 21, 2018 0.4800 0.5100 0.4750 0.5000 142,140 +0.01(+1.01%)
Aug 20, 2018 0.5100 0.5100 0.4800 0.4950 241,466 -0.01(-1.00%)
Aug 17, 2018 0.4900 0.5000 0.4850 0.5000 60,946 +0.00(+0.00%)
Aug 16, 2018 0.5000 0.5200 0.4800 0.5000 164,592 -0.02(-3.85%)
Aug 15, 2018 0.5100 0.5200 0.4900 0.5200 118,568 +0.00(+0.00%)
Aug 14, 2018 0.5100 0.5300 0.5000 0.5200 71,388 +0.01(+1.96%)
Aug 13, 2018 0.5600 0.5600 0.5100 0.5100 386,829 -0.04(-7.27%)
Aug 10, 2018 0.5700 0.5800 0.5400 0.5500 243,317 -0.01(-1.79%)
Aug 09, 2018 0.5600 0.5800 0.5400 0.5600 95,360 +0.02(+3.70%)
Aug 08, 2018 0.5900 0.5900 0.5300 0.5400 327,379 -0.05(-8.47%)
Aug 07, 2018 0.5300 0.6200 0.5200 0.5900 836,703 +0.09(+18.00%)
Aug 03, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 02, 2018 0.4750 0.5100 0.4750 0.5100 76,044 +0.02(+4.08%)
Aug 01, 2018 0.4800 0.5000 0.4800 0.4900 80,031 +0.02(+4.26%)
Jul 31, 2018 0.4650 0.4950 0.4500 0.4700 149,034 +0.01(+2.17%)
Jul 30, 2018 0.4600 0.4700 0.4500 0.4600 107,089 -0.01(-2.13%)
Jul 27, 2018 0.4850 0.4850 0.4600 0.4700 108,346 -0.01(-1.05%)
Jul 26, 2018 0.4800 0.5100 0.4750 0.4750 107,390 -0.01(-2.06%)
Jul 25, 2018 0.4950 0.5000 0.4800 0.4850 179,411 -0.01(-2.02%)
Jul 24, 2018 0.5000 0.5000 0.4850 0.4950 74,013 -0.01(-1.00%)
Jul 23, 2018 0.4700 0.5000 0.4700 0.5000 55,481 +0.01(+2.04%)
Jul 20, 2018 0.4850 0.5000 0.4650 0.4900 126,614 +0.01(+2.08%)
Jul 19, 2018 0.5400 0.5400 0.4800 0.4800 428,997 -0.05(-9.43%)
Jul 18, 2018 0.4000 0.5900 0.3950 0.5300 1,598,615 +0.12(+30.86%)
Jul 17, 2018 0.3950 0.4050 0.3550 0.4050 1,123,889 +0.01(+1.25%)
Jul 16, 2018 0.4300 0.4500 0.4000 0.4000 379,759 -0.02(-4.76%)
Jul 13, 2018 0.4950 0.4950 0.4200 0.4200 766,625 -0.08(-16.00%)
Jul 12, 2018 0.5200 0.5200 0.5000 0.5000 246,336 -0.02(-3.85%)
Jul 11, 2018 0.5500 0.5500 0.5200 0.5200 96,957 -0.02(-3.70%)
Jul 10, 2018 0.5400 0.5500 0.5300 0.5400 56,597 -0.01(-1.82%)
Jul 09, 2018 0.5500 0.5500 0.5300 0.5500 86,400 +0.02(+3.77%)
Jul 06, 2018 0.5300 0.5500 0.5300 0.5300 126,250 -0.02(-3.64%)
Jul 05, 2018 0.5400 0.5500 0.5300 0.5500 119,209 +0.00(+0.00%)
Jul 04, 2018 0.5700 0.5700 0.5300 0.5500 122,515 -0.01(-1.79%)
Jul 03, 2018 0.5500 0.5600 0.5500 0.5600 182,133 +0.00(+0.00%)
Jun 29, 2018 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Jun 28, 2018 0.6000 0.6000 0.5700 0.5800 79,612 -0.01(-1.69%)
Jun 27, 2018 0.6100 0.6200 0.5800 0.5900 106,044 +0.00(+0.00%)
Jun 26, 2018 0.6300 0.6300 0.5900 0.5900 177,010 -0.03(-4.84%)
Jun 25, 2018 0.5800 0.6400 0.5600 0.6200 369,408 +0.04(+6.90%)
Jun 22, 2018 0.5700 0.5800 0.5400 0.5800 632,571 -0.01(-1.69%)
Jun 21, 2018 0.6300 0.6300 0.5800 0.5900 715,915 -0.05(-7.81%)
Jun 20, 2018 0.6700 0.6800 0.6300 0.6400 582,367 -0.03(-4.48%)
Jun 19, 2018 0.7000 0.7000 0.6700 0.6700 283,856 -0.04(-5.63%)
Jun 18, 2018 0.7500 0.7500 0.6900 0.7100 345,353 -0.03(-4.05%)
Jun 15, 2018 0.7400 0.6900 0.7400 556,738 +0.05(+7.25%)
Jun 14, 2018 0.7400 0.7400 0.6600 0.6900 953,459 -0.06(-8.00%)
Jun 13, 2018 0.8200 0.8200 0.7000 0.7500 1,150,582 -0.06(-7.41%)
Jun 12, 2018 0.8100 0.8100 0.8000 0.8100 168,109 +0.00(+0.00%)
Jun 11, 2018 0.8200 0.8200 0.8000 0.8100 85,317 -0.01(-1.22%)
Jun 08, 2018 0.8000 0.8200 0.8000 0.8200 142,998 +0.00(+0.00%)
Jun 07, 2018 0.7900 0.8200 0.7800 0.8200 383,866 +0.03(+3.80%)
Jun 06, 2018 0.8000 0.8100 0.7800 0.7900 313,655 -0.01(-1.25%)
Jun 05, 2018 0.8000 0.8100 0.7900 0.8000 271,626 +0.00(+0.00%)
Jun 04, 2018 0.8200 0.8300 0.8000 0.8000 99,088 -0.02(-2.44%)
Jun 01, 2018 0.8300 0.8300 0.8000 0.8200 186,400 -0.01(-1.20%)
May 31, 2018 0.8200 0.8300 0.8100 0.8300 166,813 +0.02(+2.47%)
May 30, 2018 0.8300 0.8300 0.8100 0.8100 264,212 -0.02(-2.41%)
May 29, 2018 0.8200 0.8400 0.8100 0.8300 124,659 +0.01(+1.22%)
May 28, 2018 0.8500 0.8600 0.8200 0.8200 286,180 +0.00(+0.00%)
May 25, 2018 0.8300 0.8500 0.8200 0.8200 229,887 +0.00(+0.00%)
May 24, 2018 0.8300 0.8400 0.8100 0.8200 119,928 -0.01(-1.20%)
May 23, 2018 0.8300 0.8400 0.8200 0.8300 237,620 +0.01(+1.22%)
May 22, 2018 0.8700 0.8700 0.8100 0.8200 839,242 +0.00(+0.00%)
May 18, 2018 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
May 17, 2018 0.8800 0.9000 0.8300 0.8300 246,766 -0.05(-5.68%)
May 16, 2018 0.8300 0.9100 0.8300 0.8800 450,182 +0.02(+2.33%)
May 15, 2018 0.8500 0.8600 0.8200 0.8600 204,418 +0.04(+4.88%)
May 14, 2018 0.8500 0.8600 0.8200 0.8200 291,317 -0.03(-3.53%)
May 11, 2018 0.8300 0.8600 0.8200 0.8500 559,742 +0.04(+4.94%)
May 10, 2018 0.8100 0.8300 0.8000 0.8100 168,564 -0.02(-2.41%)
May 09, 2018 0.8800 0.8900 0.8100 0.8300 865,835 -0.07(-7.78%)
May 08, 2018 0.9200 0.9900 0.8600 0.9000 3,080,763 +0.01(+1.12%)
May 07, 2018 0.7600 0.8900 0.7600 0.8900 2,048,980 +0.15(+20.27%)
May 04, 2018 0.7700 0.7700 0.7300 0.7400 273,172 -0.02(-2.63%)
May 03, 2018 0.7600 0.7600 0.7600 0.7600 179,251 +0.00(+0.00%)
May 02, 2018 0.7700 0.7800 0.7600 0.7600 108,770 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.