Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1950 0.1950 0.1850 0.1900 17,237 -0.01(-2.56%)
Apr 29, 2019 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-4.88%)
Apr 26, 2019 0.2100 0.2100 0.1900 0.2050 186,250 +0.01(+7.89%)
Apr 25, 2019 0.1900 0.1900 0.1900 0.1900 39,000 +0.00(+0.00%)
Apr 24, 2019 0.1900 0.1900 0.1800 0.1900 36,160 -0.01(-2.56%)
Apr 23, 2019 0.2000 0.2000 0.1900 0.1950 32,100 +0.00(+0.00%)
Apr 22, 2019 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 18, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 17, 2019 0.1950 0.2000 0.1950 0.2000 72,000 +0.01(+2.56%)
Apr 16, 2019 0.2050 0.2050 0.1950 0.1950 116,500 -0.01(-4.88%)
Apr 15, 2019 0.2100 0.2100 0.2000 0.2050 40,000 -0.01(-4.65%)
Apr 12, 2019 0.2100 0.2250 0.2100 0.2150 32,850 +0.00(+0.00%)
Apr 11, 2019 0.2100 0.2150 0.2100 0.2150 58,650 +0.00(+0.00%)
Apr 10, 2019 0.2200 0.2300 0.2150 0.2150 151,615 +0.00(+0.00%)
Apr 09, 2019 0.2300 0.2300 0.2150 0.2150 227,289 -0.01(-4.44%)
Apr 08, 2019 0.2650 0.2650 0.2250 0.2250 233,915 -0.04(-13.46%)
Apr 05, 2019 0.2600 0.2600 0.2400 0.2600 93,500 +0.01(+4.00%)
Apr 04, 2019 0.2300 0.2500 0.2300 0.2500 7,300 +0.01(+2.04%)
Apr 03, 2019 0.2450 0.2500 0.2450 0.2450 8,500 -0.01(-2.00%)
Apr 02, 2019 0.2500 0.2500 0.2500 0.2500 8,500 +0.01(+4.17%)
Mar 29, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 28, 2019 0.2300 0.2350 0.2300 0.2300 11,500 +0.00(+0.00%)
Mar 27, 2019 0.2200 0.2300 0.2200 0.2300 4,900 +0.00(+0.00%)
Mar 26, 2019 0.2300 0.2350 0.2250 0.2300 100,400 -0.00(-2.13%)
Mar 25, 2019 0.2450 0.2450 0.2350 0.2350 74,200 -0.01(-2.08%)
Mar 22, 2019 0.2350 0.2400 0.2350 0.2400 54,053 +0.00(+0.00%)
Mar 21, 2019 0.2400 0.2450 0.2350 0.2400 61,500 -0.01(-2.04%)
Mar 20, 2019 0.2400 0.2500 0.2350 0.2450 81,000 +0.00(+0.00%)
Mar 19, 2019 0.2450 0.2450 0.2400 0.2450 38,700 +0.01(+2.08%)
Mar 18, 2019 0.2550 0.2550 0.2400 0.2400 45,151 -0.02(-5.88%)
Mar 15, 2019 0.2450 0.2550 0.2450 0.2550 12,225 +0.01(+2.00%)
Mar 14, 2019 0.2500 0.2500 0.2400 0.2500 47,750 +0.00(+0.00%)
Mar 13, 2019 0.2450 0.2500 0.2400 0.2500 55,300 +0.00(+0.00%)
Mar 12, 2019 0.2600 0.2600 0.2450 0.2500 12,000 -0.01(-3.85%)
Mar 11, 2019 0.2650 0.2650 0.2600 0.2600 6,000 +0.02(+6.12%)
Mar 08, 2019 0.2450 0.2450 0.2450 0.2450 500 -0.01(-3.92%)
Mar 07, 2019 0.2600 0.2600 0.2550 0.2550 25,500 +0.00(+0.00%)
Mar 06, 2019 0.2650 0.2650 0.2550 0.2550 25,700 -0.02(-7.27%)
Mar 04, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 01, 2019 0.2700 0.2750 0.2500 0.2750 91,950 +0.01(+1.85%)
Feb 28, 2019 0.2700 0.2700 0.2700 0.2700 1,800 +0.00(+0.00%)
Feb 27, 2019 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-5.26%)
Feb 26, 2019 0.2850 0.2850 0.2850 0.2850 1,500 +0.01(+5.56%)
Feb 25, 2019 0.2700 0.2700 0.2700 0.2700 38,500 -0.01(-1.82%)
Feb 22, 2019 0.2850 0.2900 0.2700 0.2750 85,000 -0.02(-6.78%)
Feb 21, 2019 0.2800 0.2950 0.2800 0.2950 56,000 +0.01(+1.72%)
Feb 20, 2019 0.2900 0.2900 0.2800 0.2900 51,000 +0.00(+0.00%)
Feb 19, 2019 0.2700 0.2900 0.2650 0.2900 71,500 +0.01(+3.57%)
Feb 15, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Feb 14, 2019 0.2750 0.2750 0.2700 0.2700 14,020 +0.00(+0.00%)
Feb 13, 2019 0.2700 0.2700 0.2700 0.2700 8,500 -0.01(-1.82%)
Feb 12, 2019 0.2800 0.2800 0.2700 0.2750 60,500 -0.02(-8.33%)
Feb 11, 2019 0.2700 0.3000 0.2600 0.3000 63,000 +0.02(+7.14%)
Feb 08, 2019 0.2650 0.2800 0.2650 0.2800 24,000 +0.01(+3.70%)
Feb 07, 2019 0.2800 0.2800 0.2700 0.2700 45,000 -0.02(-6.90%)
Feb 06, 2019 0.2750 0.2900 0.2750 0.2900 91,500 +0.00(+0.00%)
Feb 05, 2019 0.2850 0.2900 0.2850 0.2900 22,700 +0.00(+0.00%)
Feb 04, 2019 0.3000 0.3100 0.2900 0.2900 62,647 +0.00(+0.00%)
Feb 01, 2019 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Jan 31, 2019 0.2850 0.3000 0.2850 0.2900 47,300 +0.01(+1.75%)
Jan 30, 2019 0.2850 0.2850 0.2850 0.2850 2,990 +0.01(+3.64%)
Jan 29, 2019 0.2850 0.2900 0.2750 0.2750 83,250 -0.01(-3.51%)
Jan 28, 2019 0.2750 0.2850 0.2500 0.2850 66,300 +0.00(+0.00%)
Jan 25, 2019 0.2950 0.3000 0.2800 0.2850 199,750 -0.01(-1.72%)
Jan 24, 2019 0.2800 0.3100 0.2750 0.2900 553,227 +0.04(+16.00%)
Jan 22, 2019 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Jan 21, 2019 0.2800 0.2800 0.2600 0.2650 45,500 -0.02(-8.62%)
Jan 18, 2019 0.2500 0.3050 0.2500 0.2900 90,228 +0.04(+18.37%)
Jan 17, 2019 0.2450 0.2450 0.2450 0.2450 3,200 +0.01(+2.08%)
Jan 16, 2019 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Jan 15, 2019 0.2450 0.2500 0.2400 0.2400 87,500 +0.00(+0.00%)
Jan 14, 2019 0.2600 0.2600 0.2350 0.2400 113,000 -0.01(-4.00%)
Jan 11, 2019 0.2550 0.2550 0.2500 0.2500 12,000 -0.01(-1.96%)
Jan 10, 2019 0.2300 0.2550 0.2250 0.2550 244,000 +0.02(+10.87%)
Jan 09, 2019 0.2350 0.2350 0.2250 0.2300 83,850 -0.01(-4.17%)
Jan 08, 2019 0.2350 0.2400 0.2350 0.2400 116,000 +0.00(+0.00%)
Jan 07, 2019 0.2350 0.2400 0.2250 0.2400 32,100 +0.00(+0.00%)
Jan 04, 2019 0.2300 0.2400 0.2250 0.2400 32,400 +0.01(+4.35%)
Jan 03, 2019 0.2400 0.2400 0.2300 0.2300 50,900 -0.02(-8.00%)
Jan 02, 2019 0.2300 0.2600 0.2250 0.2500 32,244 +0.02(+11.11%)
Dec 31, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 27, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 24, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Dec 21, 2018 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Dec 20, 2018 0.2450 0.2500 0.2400 0.2500 54,200 +0.00(+0.00%)
Dec 19, 2018 0.2500 0.2500 0.2500 0.2500 1,770 +0.00(+0.00%)
Dec 18, 2018 0.2550 0.2550 0.2500 0.2500 28,486 -0.03(-10.71%)
Dec 17, 2018 0.2900 0.2900 0.2550 0.2800 56,000 +0.00(+0.00%)
Dec 14, 2018 0.2650 0.2800 0.2650 0.2800 19,100 +0.02(+7.69%)
Dec 13, 2018 0.2400 0.2600 0.2400 0.2600 43,500 +0.02(+8.33%)
Dec 12, 2018 0.2400 0.2400 0.2400 0.2400 25,634 +0.00(+0.00%)
Dec 11, 2018 0.2300 0.2500 0.2300 0.2400 207,500 +0.00(+0.00%)
Dec 07, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 06, 2018 0.2350 0.2350 0.2350 0.2350 1,500 -0.02(-6.00%)
Dec 05, 2018 0.2500 0.2550 0.2300 0.2500 14,500 -0.01(-3.85%)
Dec 04, 2018 0.2500 0.2600 0.2500 0.2600 20,500 +0.02(+6.12%)
Dec 03, 2018 0.2650 0.2650 0.2300 0.2450 123,650 -0.01(-2.00%)
Nov 30, 2018 0.2550 0.2700 0.2500 0.2500 255,189 -0.02(-5.66%)
Nov 29, 2018 0.2700 0.2700 0.2500 0.2650 364,600 -0.01(-3.64%)
Nov 28, 2018 0.2650 0.2850 0.2650 0.2750 194,500 +0.03(+12.24%)
Nov 27, 2018 0.2450 0.2450 0.2450 0.2450 20,492 +0.00(+0.00%)
Nov 26, 2018 0.2500 0.2500 0.2400 0.2450 237,590 -0.01(-2.00%)
Nov 23, 2018 0.2600 0.2600 0.2500 0.2500 43,053 -0.01(-3.85%)
Nov 22, 2018 0.2700 0.2750 0.2600 0.2600 97,953 -0.02(-5.45%)
Nov 21, 2018 0.2800 0.2800 0.2700 0.2750 41,000 -0.01(-3.51%)
Nov 20, 2018 0.2800 0.2850 0.2800 0.2850 13,075 +0.00(+1.79%)
Nov 19, 2018 0.2900 0.2900 0.2800 0.2800 34,500 -0.01(-5.08%)
Nov 16, 2018 0.2900 0.3000 0.2850 0.2950 124,235 -0.01(-1.67%)
Nov 15, 2018 0.2900 0.3000 0.2900 0.3000 36,780 +0.02(+7.14%)
Nov 14, 2018 0.3000 0.3150 0.2800 0.2800 101,690 -0.02(-6.67%)
Nov 13, 2018 0.3000 0.3000 0.2950 0.3000 24,000 -0.01(-3.23%)
Nov 12, 2018 0.3150 0.3150 0.2950 0.3100 196,976 +0.00(+0.00%)
Nov 09, 2018 0.3150 0.3200 0.3000 0.3100 147,300 -0.01(-3.13%)
Nov 08, 2018 0.3300 0.3350 0.3150 0.3200 147,000 +0.00(+0.00%)
Nov 07, 2018 0.3450 0.3450 0.3000 0.3200 415,116 -0.02(-4.48%)
Nov 06, 2018 0.3550 0.3550 0.3150 0.3350 187,510 -0.02(-5.63%)
Nov 05, 2018 0.3600 0.3600 0.3550 0.3550 47,000 +0.00(+0.00%)
Nov 02, 2018 0.3600 0.3700 0.3500 0.3550 134,100 +0.01(+1.43%)
Nov 01, 2018 0.3600 0.3600 0.3500 0.3500 99,500 -0.02(-5.41%)
Oct 31, 2018 0.3800 0.4000 0.3500 0.3700 1,110,739 -0.04(-10.84%)
Oct 30, 2018 0.5000 0.5200 0.4050 0.4150 1,218,812 -0.06(-12.63%)
Oct 29, 2018 0.4850 0.4900 0.4750 0.4750 413,847 +0.01(+1.06%)
Oct 26, 2018 0.4650 0.4850 0.4650 0.4700 264,000 +0.01(+2.17%)
Oct 25, 2018 0.4300 0.4750 0.4300 0.4600 360,812 +0.03(+5.75%)
Oct 24, 2018 0.4350 0.4500 0.4350 0.4350 211,839 +0.01(+1.16%)
Oct 23, 2018 0.4100 0.4300 0.3950 0.4300 227,700 +0.00(+0.00%)
Oct 22, 2018 0.4500 0.4500 0.4200 0.4300 151,035 -0.02(-4.44%)
Oct 19, 2018 0.4400 0.4550 0.4400 0.4500 88,549 +0.00(+0.00%)
Oct 18, 2018 0.4600 0.4600 0.4400 0.4500 145,031 +0.00(+0.00%)
Oct 17, 2018 0.4500 0.4550 0.4250 0.4500 328,802 +0.02(+3.45%)
Oct 16, 2018 0.4300 0.4500 0.4150 0.4350 398,499 +0.01(+2.35%)
Oct 15, 2018 0.4600 0.4600 0.4100 0.4250 129,750 -0.02(-4.49%)
Oct 12, 2018 0.4300 0.4450 0.4300 0.4450 307,779 +0.03(+5.95%)
Oct 11, 2018 0.4350 0.4500 0.4200 0.4200 356,225 +0.01(+2.44%)
Oct 10, 2018 0.4300 0.4500 0.4050 0.4100 287,000 -0.03(-6.82%)
Oct 09, 2018 0.4150 0.4700 0.4150 0.4400 388,214 +0.01(+2.33%)
Oct 05, 2018 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Oct 04, 2018 0.3950 0.4150 0.3950 0.4100 173,799 +0.01(+2.50%)
Oct 03, 2018 0.3950 0.4000 0.3950 0.4000 189,202 +0.00(+0.00%)
Oct 02, 2018 0.4000 0.4150 0.4000 0.4000 97,100 +0.01(+2.56%)
Oct 01, 2018 0.3900 0.4050 0.3800 0.3900 166,050 +0.00(+0.00%)
Sep 28, 2018 0.3650 0.4200 0.3600 0.3900 473,733 +0.03(+6.85%)
Sep 27, 2018 0.3550 0.3750 0.3550 0.3650 192,999 +0.01(+2.82%)
Sep 26, 2018 0.3550 0.3550 0.3500 0.3550 71,000 -0.01(-1.39%)
Sep 25, 2018 0.3550 0.3650 0.3450 0.3600 195,200 -0.01(-1.37%)
Sep 24, 2018 0.3550 0.3650 0.3450 0.3650 137,100 +0.00(+0.00%)
Sep 21, 2018 0.3600 0.3650 0.3550 0.3650 127,664 +0.00(+0.00%)
Sep 20, 2018 0.3650 0.3700 0.3550 0.3650 169,899 -0.01(-1.35%)
Sep 19, 2018 0.3800 0.3800 0.3600 0.3700 488,214 +0.00(+0.00%)
Sep 18, 2018 0.3450 0.3800 0.3400 0.3700 742,014 +0.03(+7.25%)
Sep 17, 2018 0.3500 0.3600 0.3300 0.3450 150,666 +0.00(+1.47%)
Sep 14, 2018 0.3450 0.3450 0.3400 0.3400 20,469 -0.00(-1.45%)
Sep 13, 2018 0.3650 0.3700 0.3450 0.3450 207,140 -0.03(-8.00%)
Sep 12, 2018 0.3800 0.3900 0.3550 0.3750 441,139 -0.02(-3.85%)
Sep 11, 2018 0.3850 0.3900 0.3500 0.3900 620,997 +0.01(+1.30%)
Sep 10, 2018 0.4050 0.4050 0.3750 0.3850 245,796 -0.02(-4.94%)
Sep 07, 2018 0.4150 0.4150 0.3800 0.4050 141,773 +0.02(+3.85%)
Sep 06, 2018 0.4000 0.4100 0.3800 0.3900 300,677 -0.01(-2.50%)
Sep 05, 2018 0.4150 0.4700 0.3900 0.4000 991,427 -0.03(-6.98%)
Sep 04, 2018 0.3600 0.4300 0.3400 0.4300 1,331,548 +0.09(+26.47%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Aug 30, 2018 0.3600 0.3750 0.3500 0.3650 173,008 +0.00(+0.00%)
Aug 29, 2018 0.3450 0.3850 0.3450 0.3650 398,061 +0.02(+7.35%)
Aug 28, 2018 0.3650 0.3650 0.3250 0.3400 317,594 -0.03(-8.11%)
Aug 27, 2018 0.3050 0.3750 0.2950 0.3700 576,556 +0.07(+23.33%)
Aug 24, 2018 0.3050 0.3100 0.3000 0.3000 116,800 -0.01(-1.64%)
Aug 23, 2018 0.3100 0.3200 0.3050 0.3050 20,055 +0.00(+0.00%)
Aug 22, 2018 0.3100 0.3100 0.3000 0.3050 111,025 -0.02(-4.69%)
Aug 21, 2018 0.3250 0.3250 0.3050 0.3200 373,700 -0.02(-4.48%)
Aug 20, 2018 0.3250 0.3450 0.3150 0.3350 76,741 +0.02(+4.69%)
Aug 17, 2018 0.3100 0.3200 0.3000 0.3200 40,000 +0.01(+3.23%)
Aug 16, 2018 0.3100 0.3250 0.3050 0.3100 173,200 +0.01(+1.64%)
Aug 15, 2018 0.3200 0.3250 0.2950 0.3050 415,701 -0.02(-6.15%)
Aug 14, 2018 0.3350 0.3350 0.3200 0.3250 50,949 -0.01(-1.52%)
Aug 13, 2018 0.3300 0.3350 0.3300 0.3300 34,000 -0.01(-1.49%)
Aug 10, 2018 0.3350 0.3350 0.3350 0.3350 29,700 +0.01(+1.52%)
Aug 09, 2018 0.3350 0.3400 0.3300 0.3300 70,833 -0.01(-2.94%)
Aug 08, 2018 0.3400 0.3500 0.3350 0.3400 58,700 +0.00(+0.00%)
Aug 07, 2018 0.3400 0.3500 0.3400 0.3400 40,000 -0.01(-2.86%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2018 0.3300 0.3500 0.3200 0.3500 254,067 +0.02(+6.06%)
Aug 01, 2018 0.3250 0.3350 0.3200 0.3300 52,003 -0.01(-2.94%)
Jul 31, 2018 0.3400 0.3400 0.3350 0.3400 44,000 -0.00(-1.45%)
Jul 30, 2018 0.3550 0.3600 0.3400 0.3450 59,779 -0.01(-1.43%)
Jul 27, 2018 0.3600 0.3650 0.3450 0.3500 42,600 +0.01(+2.94%)
Jul 26, 2018 0.3400 0.3550 0.3300 0.3400 116,800 -0.01(-4.23%)
Jul 25, 2018 0.3650 0.3650 0.3450 0.3550 220,375 -0.01(-2.74%)
Jul 24, 2018 0.3600 0.3850 0.3600 0.3650 203,226 -0.01(-2.67%)
Jul 23, 2018 0.3900 0.3900 0.3600 0.3750 349,100 -0.01(-2.60%)
Jul 20, 2018 0.3700 0.3900 0.3600 0.3850 400,735 +0.02(+5.48%)
Jul 19, 2018 0.3700 0.3700 0.3500 0.3650 132,350 +0.00(+0.00%)
Jul 18, 2018 0.3400 0.3700 0.3400 0.3650 331,566 +0.02(+4.29%)
Jul 17, 2018 0.3400 0.3550 0.3400 0.3500 101,000 -0.01(-1.41%)
Jul 16, 2018 0.3150 0.3700 0.3150 0.3550 544,861 +0.03(+9.23%)
Jul 13, 2018 0.3100 0.3250 0.3050 0.3250 49,029 -0.01(-1.52%)
Jul 12, 2018 0.3300 0.3400 0.3050 0.3300 279,620 +0.00(+0.00%)
Jul 11, 2018 0.3350 0.3350 0.3250 0.3300 129,118 -0.01(-1.49%)
Jul 10, 2018 0.3400 0.3450 0.3300 0.3350 150,300 +0.00(+0.00%)
Jul 09, 2018 0.3450 0.3300 0.3350 661,551 -0.01(-1.47%)
Jul 06, 2018 0.3550 0.3600 0.3400 0.3400 241,746 -0.00(-1.45%)
Jul 05, 2018 0.3750 0.3750 0.3450 0.3450 389,290 -0.03(-8.00%)
Jul 04, 2018 0.3700 0.3850 0.3650 0.3750 752,900 +0.01(+2.74%)
Jul 03, 2018 0.3800 0.4200 0.3550 0.3650 544,790 -0.02(-3.95%)
Jun 29, 2018 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Jun 28, 2018 0.3700 0.3750 0.3450 0.3550 583,163 -0.03(-7.79%)
Jun 27, 2018 0.3800 0.3950 0.3600 0.3850 306,399 -0.01(-2.53%)
Jun 26, 2018 0.4200 0.4300 0.3700 0.3950 899,672 -0.01(-3.66%)
Jun 25, 2018 0.4300 0.4300 0.3900 0.4100 458,400 -0.02(-4.65%)
Jun 22, 2018 0.3900 0.4300 0.3800 0.4300 594,162 +0.02(+4.88%)
Jun 21, 2018 0.4300 0.4300 0.4000 0.4100 673,140 -0.02(-4.65%)
Jun 20, 2018 0.4900 0.4900 0.4300 0.4300 1,849,759 -0.07(-14.00%)
Jun 19, 2018 0.5300 0.4700 0.5000 3,120,987 +0.03(+6.38%)
Jun 18, 2018 0.3500 0.5700 0.3500 0.4700 4,033,273 +0.13(+40.30%)
Jun 15, 2018 0.3550 0.3300 0.3350 168,200 -0.02(-5.63%)
Jun 14, 2018 0.3450 0.3550 0.3200 0.3550 630,728 -0.01(-1.39%)
Jun 13, 2018 0.3700 0.3700 0.3500 0.3600 153,210 -0.01(-2.70%)
Jun 12, 2018 0.3550 0.3700 0.3500 0.3700 119,237 +0.01(+2.78%)
Jun 11, 2018 0.3700 0.3700 0.3500 0.3600 225,798 -0.01(-2.70%)
Jun 08, 2018 0.3900 0.3900 0.3650 0.3700 67,360 -0.02(-5.13%)
Jun 07, 2018 0.3900 0.3900 0.3700 0.3900 129,319 -0.02(-3.70%)
Jun 06, 2018 0.4000 0.4150 0.3900 0.4050 255,225 +0.00(+0.00%)
Jun 05, 2018 0.3850 0.4100 0.3800 0.4050 386,800 +0.02(+3.85%)
Jun 04, 2018 0.3700 0.3900 0.3700 0.3900 171,020 +0.02(+5.41%)
Jun 01, 2018 0.3500 0.3750 0.3400 0.3700 300,550 +0.02(+5.71%)
May 31, 2018 0.3600 0.3600 0.3450 0.3500 104,357 -0.01(-2.78%)
May 30, 2018 0.3800 0.3800 0.3450 0.3600 143,500 +0.00(+0.00%)
May 29, 2018 0.3550 0.3750 0.3450 0.3600 373,949 +0.02(+4.35%)
May 28, 2018 0.3800 0.3850 0.3200 0.3450 1,202,548 -0.04(-9.21%)
May 25, 2018 0.3950 0.3950 0.3700 0.3800 256,791 +0.01(+2.70%)
May 24, 2018 0.4100 0.4100 0.3700 0.3700 381,600 -0.04(-9.76%)
May 23, 2018 0.3900 0.4100 0.3700 0.4100 241,613 +0.02(+6.49%)
May 22, 2018 0.3850 0.4200 0.3800 0.3850 828,802 +0.02(+4.05%)
May 18, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
May 17, 2018 0.3900 0.3900 0.3600 0.3750 569,049 -0.01(-1.32%)
May 16, 2018 0.3900 0.4000 0.3750 0.3800 665,187 -0.01(-2.56%)
May 15, 2018 0.3900 0.4050 0.3850 0.3900 172,190 -0.01(-1.27%)
May 14, 2018 0.4200 0.4200 0.3950 0.3950 387,036 -0.03(-8.14%)
May 11, 2018 0.4300 0.4400 0.4150 0.4300 195,700 -0.01(-2.27%)
May 10, 2018 0.4300 0.4450 0.4300 0.4400 204,760 -0.01(-1.12%)
May 09, 2018 0.4050 0.4500 0.4050 0.4450 117,575 +0.03(+5.95%)
May 08, 2018 0.4050 0.4250 0.3900 0.4200 374,020 +0.02(+5.00%)
May 07, 2018 0.4500 0.4500 0.4000 0.4000 743,500 -0.03(-6.98%)
May 04, 2018 0.4550 0.4800 0.4300 0.4300 368,691 -0.02(-4.44%)
May 03, 2018 0.4800 0.4800 0.4450 0.4500 651,728 -0.05(-10.00%)
May 02, 2018 0.5200 0.5200 0.4500 0.5000 688,890 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.