Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1000 0.1050 0.1000 0.1050 45,350 +0.00(+5.00%)
Apr 29, 2021 0.0900 0.1000 0.0900 0.1000 133,000 +0.01(+11.11%)
Apr 28, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Apr 27, 2021 0.0800 0.0850 0.0800 0.0850 38,500 +0.01(+6.25%)
Apr 26, 2021 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 20,150 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 20,300 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 104,000 -0.01(-5.88%)
Apr 19, 2021 0.0800 0.0850 0.0800 0.0850 23,462 +0.01(+6.25%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0800 349,748 -0.01(-5.88%)
Apr 15, 2021 0.0950 0.0950 0.0850 0.0850 320,261 -0.01(-10.53%)
Apr 14, 2021 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Apr 13, 2021 0.0950 0.0950 0.0950 0.0950 3,600 +0.01(+5.56%)
Apr 12, 2021 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-5.26%)
Apr 08, 2021 0.0950 0.0950 0.0950 0.0950 861 -0.01(-5.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 05, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 31, 2021 0.0950 0.0950 0.0950 0.0950 1,400 +0.00(+0.00%)
Mar 30, 2021 0.0950 0.0950 0.0950 0.0950 80,000 -0.01(-9.52%)
Mar 26, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1000 0.0950 0.1000 30,250 +0.01(+11.11%)
Mar 22, 2021 0.0950 0.0950 0.0900 0.0900 11,150 -0.01(-5.26%)
Mar 19, 2021 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 11, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 05, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 04, 2021 0.0950 0.0950 0.0900 0.0900 272,400 -0.01(-10.00%)
Mar 03, 2021 0.1050 0.1050 0.1000 0.1000 61,504 -0.00(-4.76%)
Mar 02, 2021 0.1050 0.1050 0.1050 0.1050 119,916 +0.00(+0.00%)
Mar 01, 2021 0.1050 0.1050 0.1050 0.1050 5,307 +0.00(+5.00%)
Feb 25, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2021 0.1050 0.1050 0.1000 0.1000 62,012 +0.00(+0.00%)
Feb 23, 2021 0.1050 0.1050 0.1000 0.1000 34,000 -0.00(-4.76%)
Feb 22, 2021 0.1050 0.1100 0.0950 0.1050 240,337 +0.00(+0.00%)
Feb 19, 2021 0.1050 0.1050 0.1000 0.1050 28,100 +0.00(+0.00%)
Feb 18, 2021 0.1050 0.1050 0.1050 0.1050 31,600 +0.00(+0.00%)
Feb 17, 2021 0.1150 0.1150 0.1050 0.1050 441,600 -0.01(-12.50%)
Feb 16, 2021 0.1300 0.1300 0.1200 0.1200 116,488 -0.01(-4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 11, 2021 0.1400 0.1450 0.1300 0.1300 489,000 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1300 0.1150 0.1300 102,500 +0.01(+8.33%)
Feb 09, 2021 0.1100 0.1250 0.1100 0.1200 506,242 +0.01(+14.29%)
Feb 08, 2021 0.1150 0.1150 0.1050 0.1050 107,968 -0.01(-8.70%)
Feb 05, 2021 0.1100 0.1150 0.1100 0.1150 40,079 +0.01(+4.55%)
Feb 04, 2021 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Feb 02, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 01, 2021 0.1050 0.1100 0.1000 0.1050 113,900 +0.00(+5.00%)
Jan 29, 2021 0.1000 0.1000 0.1000 0.1000 5,228 +0.00(+0.00%)
Jan 28, 2021 0.1050 0.1050 0.1000 0.1000 146,700 -0.01(-9.09%)
Jan 27, 2021 0.1150 0.1200 0.1050 0.1100 132,085 -0.01(-8.33%)
Jan 26, 2021 0.1100 0.1200 0.1100 0.1200 280,700 +0.01(+14.29%)
Jan 25, 2021 0.1000 0.1050 0.0950 0.1050 108,229 +0.00(+5.00%)
Jan 22, 2021 0.1000 0.1000 0.1000 0.1000 63,976 +0.00(+0.00%)
Jan 21, 2021 0.1100 0.1100 0.1000 0.1000 248,800 -0.00(-4.76%)
Jan 20, 2021 0.1150 0.1150 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 19, 2021 0.1050 0.1150 0.1050 0.1050 25,850 -0.01(-4.55%)
Jan 18, 2021 0.1050 0.1100 0.1000 0.1100 59,724 +0.01(+10.00%)
Jan 15, 2021 0.1050 0.1050 0.1000 0.1000 130,000 -0.00(-4.76%)
Jan 14, 2021 0.1050 0.1050 0.1050 0.1050 119,150 +0.00(+1.94%)
Jan 13, 2021 0.1100 0.1100 0.0950 0.1030 150,000 -0.00(-1.90%)
Jan 12, 2021 0.1100 0.1100 0.1050 0.1050 186,000 -0.01(-4.55%)
Jan 11, 2021 0.1150 0.1150 0.1100 0.1100 101,600 -0.01(-8.33%)
Jan 08, 2021 0.1200 0.1250 0.1200 0.1200 120,500 +0.00(+0.00%)
Jan 07, 2021 0.1250 0.1350 0.1200 0.1200 105,715 -0.02(-11.11%)
Jan 06, 2021 0.1350 0.1350 0.1350 0.1350 30,000 +0.01(+3.85%)
Jan 05, 2021 0.1250 0.1300 0.1250 0.1300 17,000 +0.01(+4.00%)
Jan 04, 2021 0.1300 0.1300 0.1250 0.1250 106,000 +0.00(+0.00%)
Dec 31, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 30, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Dec 29, 2020 0.1400 0.1450 0.1100 0.1200 632,298 -0.03(-20.00%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 23, 2020 0.1400 0.1400 0.1400 0.1400 35,000 -0.00(-3.45%)
Dec 22, 2020 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1500 0.1450 0.1450 15,000 -0.01(-3.33%)
Dec 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 16, 2020 0.1500 0.1500 0.1500 0.1500 41,900 -0.01(-3.23%)
Dec 15, 2020 0.1550 0.1550 0.1550 0.1550 4,500 +0.01(+10.71%)
Dec 14, 2020 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Dec 11, 2020 0.1600 0.1600 0.1400 0.1400 11,153 -0.00(-3.45%)
Dec 10, 2020 0.1450 0.1450 0.1450 0.1450 10,134 +0.00(+0.00%)
Dec 08, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 07, 2020 0.1450 0.1450 0.1400 0.1400 28,530 +0.00(+0.00%)
Dec 04, 2020 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Dec 03, 2020 0.1450 0.1450 0.1400 0.1400 88,700 +0.00(+0.00%)
Dec 02, 2020 0.1450 0.1450 0.1400 0.1400 30,000 -0.01(-6.67%)
Dec 01, 2020 0.1500 0.1600 0.1450 0.1500 26,500 -0.01(-6.25%)
Nov 30, 2020 0.1600 0.1600 0.1600 50 +0.00(+0.00%)
Nov 27, 2020 0.1500 0.1600 0.1450 0.1600 47,950 +0.02(+14.29%)
Nov 26, 2020 0.1400 0.1400 0.1400 0.1400 650 -0.00(-3.45%)
Nov 25, 2020 0.1400 0.1500 0.1400 0.1450 28,000 +0.00(+3.57%)
Nov 24, 2020 0.1400 0.1500 0.1400 0.1400 20,000 +0.00(+0.00%)
Nov 23, 2020 0.1400 0.1400 0.1400 0.1400 4,500 -0.00(-3.45%)
Nov 20, 2020 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+3.57%)
Nov 17, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 16, 2020 0.1450 0.1450 0.1200 0.1400 201,500 -0.00(-3.45%)
Nov 11, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 10, 2020 0.1450 0.1450 0.1450 0.1450 15,500 +0.00(+0.00%)
Nov 09, 2020 0.1450 0.1450 0.1450 0.1450 10,090 +0.00(+0.00%)
Nov 06, 2020 0.1450 0.1450 0.1450 0.1450 15,400 +0.00(+0.00%)
Nov 05, 2020 0.1500 0.1550 0.1450 0.1450 179,700 -0.01(-3.33%)
Nov 03, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2020 0.1500 0.1500 0.1500 0.1500 36,000 +0.01(+7.14%)
Oct 30, 2020 0.1400 0.1400 0.1400 0.1400 15,538 -0.00(-3.45%)
Oct 29, 2020 0.1450 0.1450 0.1350 0.1450 188,500 -0.01(-3.33%)
Oct 28, 2020 0.1500 0.1500 0.1400 0.1500 175,499 +0.00(+0.00%)
Oct 27, 2020 0.1500 0.1500 0.1500 0.1500 52,000 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 20, 2020 0.1450 0.1500 0.1450 0.1500 21,500 +0.01(+3.45%)
Oct 16, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 15, 2020 0.1500 0.1500 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1450 0.1450 1,200 +0.00(+0.00%)
Oct 08, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 06, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 05, 2020 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Oct 02, 2020 0.1650 0.1650 0.1600 0.1600 13,763 +0.01(+3.23%)
Oct 01, 2020 0.1550 0.1550 0.1550 0.1550 11,500 +0.01(+3.33%)
Sep 29, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Sep 28, 2020 0.1600 0.1650 0.1600 0.1650 71,500 +0.01(+3.13%)
Sep 25, 2020 0.1600 0.1600 0.1600 0.1600 20,999 +0.00(+0.00%)
Sep 24, 2020 0.1700 0.1700 0.1600 0.1600 67,000 -0.01(-5.88%)
Sep 23, 2020 0.1800 0.2000 0.1650 0.1700 373,030 +0.03(+21.43%)
Sep 22, 2020 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Sep 21, 2020 0.1600 0.1600 0.1400 0.1400 2,500 +0.00(+0.00%)
Sep 18, 2020 0.1400 0.1400 0.1400 0.1400 3,300 -0.02(-12.50%)
Sep 17, 2020 0.1550 0.1600 0.1400 0.1600 112,501 +0.00(+0.00%)
Sep 16, 2020 0.1650 0.1650 0.1600 0.1600 72,500 -0.01(-5.88%)
Sep 15, 2020 0.1750 0.1750 0.1650 0.1700 32,300 -0.00(-2.86%)
Sep 14, 2020 0.1750 0.1750 0.1750 0.1750 45,300 +0.00(+2.94%)
Sep 11, 2020 0.1600 0.1700 0.1600 0.1700 29,650 +0.01(+6.25%)
Sep 10, 2020 0.1600 0.1600 0.1600 0.1600 21,300 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1700 0.1600 0.1600 23,499 -0.01(-5.88%)
Sep 08, 2020 0.1750 0.1750 0.1700 0.1700 5,000 -0.00(-2.86%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 03, 2020 0.1800 0.1800 0.1800 0.1800 98,999 -0.01(-2.70%)
Sep 02, 2020 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+5.71%)
Aug 31, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 27, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 26, 2020 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Aug 24, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 21, 2020 0.1850 0.1900 0.1850 0.1900 55,000 +0.01(+5.56%)
Aug 20, 2020 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Aug 19, 2020 0.1850 0.1850 0.1750 0.1750 7,863 -0.01(-5.41%)
Aug 17, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 14, 2020 0.1900 0.1900 0.1900 0.1900 107,000 +0.01(+2.70%)
Aug 12, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 11, 2020 0.1900 0.1900 0.1850 0.1850 71,500 +0.00(+0.00%)
Aug 10, 2020 0.2000 0.2000 0.1850 0.1850 136,550 -0.02(-9.76%)
Aug 07, 2020 0.2000 0.2050 0.1950 0.2050 56,000 +0.01(+7.89%)
Aug 06, 2020 0.2100 0.2100 0.1900 0.1900 253,300 -0.02(-11.63%)
Aug 05, 2020 0.2250 0.2250 0.2150 0.2150 157,791 -0.02(-8.51%)
Aug 04, 2020 0.2500 0.2500 0.2350 0.2350 236,061 -0.01(-2.08%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 30, 2020 0.2400 0.2400 0.2300 0.2400 102,000 -0.01(-2.04%)
Jul 29, 2020 0.2350 0.2450 0.2350 0.2450 61,600 +0.01(+4.26%)
Jul 28, 2020 0.2600 0.2600 0.2250 0.2350 150,629 -0.01(-2.08%)
Jul 27, 2020 0.2800 0.2800 0.2400 0.2400 139,282 -0.03(-11.11%)
Jul 24, 2020 0.2900 0.3000 0.2700 0.2700 60,100 -0.01(-3.57%)
Jul 23, 2020 0.2650 0.2950 0.2600 0.2800 85,150 +0.02(+5.66%)
Jul 22, 2020 0.2300 0.2650 0.2300 0.2650 148,905 +0.04(+15.22%)
Jul 21, 2020 0.2300 0.2300 0.2300 0.2300 39,500 +0.01(+4.55%)
Jul 20, 2020 0.2600 0.2650 0.2200 0.2200 202,826 -0.05(-18.52%)
Jul 17, 2020 0.3100 0.3100 0.2700 0.2700 136,915 -0.02(-6.90%)
Jul 16, 2020 0.2700 0.2950 0.2600 0.2900 167,180 +0.03(+11.54%)
Jul 15, 2020 0.3100 0.3100 0.2550 0.2600 613,283 -0.05(-17.46%)
Jul 14, 2020 0.2800 0.4500 0.2800 0.3150 2,426,163 +0.07(+26.00%)
Jul 13, 2020 0.2350 0.2500 0.2350 0.2500 62,500 +0.00(+0.00%)
Jul 10, 2020 0.2300 0.2500 0.2300 0.2500 189,589 +0.02(+11.11%)
Jul 09, 2020 0.1950 0.2400 0.1950 0.2250 167,675 +0.04(+18.42%)
Jul 08, 2020 0.1850 0.1900 0.1850 0.1900 25,500 +0.02(+8.57%)
Jul 07, 2020 0.1700 0.1750 0.1600 0.1750 85,000 +0.00(+2.94%)
Jul 03, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 02, 2020 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-2.70%)
Jun 30, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 29, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+2.86%)
Jun 26, 2020 0.1750 0.1750 0.1750 0.1750 91,499 +0.00(+0.00%)
Jun 25, 2020 0.1750 0.1750 0.1700 0.1750 113,800 -0.01(-2.78%)
Jun 24, 2020 0.1850 0.1850 0.1750 0.1800 87,500 -0.02(-7.69%)
Jun 23, 2020 0.1900 0.2000 0.1900 0.1950 30,111 +0.01(+5.41%)
Jun 22, 2020 0.1700 0.1950 0.1700 0.1850 244,979 +0.02(+12.12%)
Jun 19, 2020 0.1650 0.1650 0.1650 0.1650 28,000 -0.01(-8.33%)
Jun 18, 2020 0.1650 0.1800 0.1600 0.1800 64,850 +0.01(+5.88%)
Jun 17, 2020 0.1650 0.1900 0.1650 0.1700 156,060 +0.01(+3.03%)
Jun 16, 2020 0.1600 0.1650 0.1600 0.1650 111,500 +0.01(+3.13%)
Jun 15, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Jun 12, 2020 0.1450 0.1550 0.1450 0.1550 17,600 +0.01(+3.33%)
Jun 11, 2020 0.1400 0.1500 0.1400 0.1500 14,500 -0.01(-3.23%)
Jun 10, 2020 0.1550 0.1600 0.1550 0.1550 56,000 +0.01(+10.71%)
Jun 09, 2020 0.1400 0.1400 0.1400 0.1400 10,669 +0.00(+0.00%)
Jun 08, 2020 0.1250 0.1400 0.1200 0.1400 178,356 +0.01(+7.69%)
Jun 05, 2020 0.1100 0.1300 0.1100 0.1300 167,000 +0.02(+18.18%)
Jun 04, 2020 0.1000 0.1100 0.1000 0.1100 30,722 +0.01(+4.76%)
Jun 03, 2020 0.1000 0.1050 0.0950 0.1050 155,000 +0.00(+5.00%)
Jun 01, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 29, 2020 0.1150 0.1200 0.1050 0.1200 65,121 -0.01(-7.69%)
May 28, 2020 0.1300 0.1300 0.1300 0.1300 631 +0.01(+8.33%)
May 27, 2020 0.1100 0.1200 0.1100 0.1200 43,500 +0.01(+9.09%)
May 26, 2020 0.0950 0.1100 0.0950 0.1100 14,500 +0.01(+10.00%)
May 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2020 0.0950 0.1000 0.0950 0.1000 11,222 +0.01(+5.26%)
May 15, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
May 12, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2020 0.1050 0.1050 0.1000 0.1000 53,500 -0.00(-4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
May 05, 2020 0.1050 0.1050 0.1050 0.1050 49,282 +0.00(+0.00%)
May 04, 2020 0.1050 0.1050 0.1050 0.1050 12,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.