Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0550 0.0550 0.0550 0.0550 1,590 +0.00(+0.00%)
Apr 27, 2022 0.0550 800 +0.00(+10.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 82,300 -0.00(-9.09%)
Apr 25, 2022 0.0600 0.0600 0.0550 0.0550 292,322 -0.00(-8.33%)
Apr 22, 2022 0.0600 0.0600 0.0600 0.0600 1,506 -0.01(-7.69%)
Apr 21, 2022 0.0650 0.0650 0.0650 0.0650 42,291 +0.00(+0.00%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 5,402 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0700 0.0650 0.0650 96,602 -0.01(-7.14%)
Apr 18, 2022 0.0700 0.0700 0.0700 0.0700 5,830 +0.00(+0.00%)
Apr 14, 2022 0.0700 0 +0.01(+7.69%)
Apr 13, 2022 0.0650 0.0650 0.0650 0.0650 141,585 -0.01(-7.14%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 122,649 -0.00(-6.67%)
Apr 08, 2022 0.0750 671 +0.00(+7.14%)
Apr 07, 2022 0.0800 0.0800 0.0700 0.0700 221,443 -0.01(-12.50%)
Apr 05, 2022 0.0800 60 -0.01(-5.88%)
Apr 01, 2022 0.0850 1 -0.00(-5.56%)
Mar 31, 2022 0.0900 0.0900 0.0900 0.0900 3,350 +0.00(+5.88%)
Mar 23, 2022 0.0850 0 -0.00(-5.56%)
Mar 21, 2022 0.0900 0 +0.00(+5.88%)
Mar 18, 2022 0.0850 0.0850 0.0850 0.0850 92,000 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0850 0.0800 0.0850 80,000 +0.01(+6.25%)
Mar 14, 2022 0.0800 500 -0.02(-20.00%)
Mar 09, 2022 0.1000 0 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.01(+5.26%)
Mar 07, 2022 0.0900 0.0950 0.0900 0.0950 5,000 +0.00(+0.00%)
Mar 04, 2022 0.0850 0.0950 0.0850 0.0950 35,000 +0.00(+0.00%)
Mar 03, 2022 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Mar 01, 2022 0.0850 0.0900 0.0850 0.0900 105,000 +0.01(+12.50%)
Feb 28, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 24, 2022 0.0800 0 -0.01(-11.11%)
Feb 22, 2022 0.0900 100 +0.01(+12.50%)
Feb 18, 2022 0.0800 0 +0.01(+6.67%)
Feb 16, 2022 0.0750 0 -0.01(-6.25%)
Feb 11, 2022 0.0800 0 +0.01(+6.67%)
Feb 04, 2022 0.0750 0 +0.00(+0.00%)
Feb 03, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 02, 2022 0.0800 0.0850 0.0750 0.0750 60,000 +0.00(+0.00%)
Feb 01, 2022 0.0800 0.0850 0.0750 0.0750 134,999 +0.00(+0.00%)
Jan 31, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 27, 2022 0.0700 0 -0.00(-6.67%)
Jan 24, 2022 0.0750 0 -0.01(-6.25%)
Jan 21, 2022 0.0700 0.0850 0.0700 0.0800 118,000 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0800 0.0700 0.0800 288,000 +0.01(+6.67%)
Jan 14, 2022 0.0750 200 +0.00(+7.14%)
Jan 13, 2022 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Jan 12, 2022 0.0650 0.0650 0.0650 0.0650 135,270 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 8,300 +0.00(+0.00%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 70,200 +0.00(+0.00%)
Jan 06, 2022 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jan 05, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jan 04, 2022 0.0600 0.0600 0.0600 0.0600 141,000 -0.01(-14.29%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 30, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Dec 29, 2021 0.0600 0.0700 0.0600 0.0700 88,000 +0.01(+16.67%)
Dec 22, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 21, 2021 0.0650 0.0650 0.0650 0.0650 2,200 +0.00(+0.00%)
Dec 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 16, 2021 0.0650 0.0700 0.0650 0.0650 381,600 -0.01(-7.14%)
Dec 15, 2021 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Dec 14, 2021 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Dec 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0700 600 -0.00(-6.67%)
Dec 06, 2021 0.0750 0.0750 0.0700 0.0750 121,150 -0.01(-6.25%)
Dec 02, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2021 0.0800 0.0800 0.0800 0.0800 126,394 -0.01(-5.88%)
Nov 30, 2021 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Nov 29, 2021 0.0850 0.0850 0.0850 0.0850 46,000 -0.01(-10.53%)
Nov 19, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 113,038 +0.00(+0.00%)
Nov 16, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 15, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 11, 2021 0.0950 0.0950 0.0950 0.0950 77,500 -0.01(-9.52%)
Nov 09, 2021 0.1050 0.1050 0.1000 0.1050 22,000 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2021 0.1050 0.1050 0.1050 0.1050 64,500 +0.00(+0.00%)
Nov 03, 2021 0.0950 0.1050 0.0950 0.1050 39,000 +0.01(+10.53%)
Nov 02, 2021 0.0900 0.0950 0.0900 0.0950 46,000 -0.01(-5.00%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Oct 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 20, 2021 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Oct 19, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Oct 14, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 06, 2021 0.0850 0.0850 0.0850 700 +0.01(+6.25%)
Oct 05, 2021 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-5.88%)
Oct 04, 2021 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
Oct 01, 2021 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2021 0.0800 0.0800 0.0800 200 -0.01(-5.88%)
Sep 23, 2021 0.0850 0.0850 0.0850 0.0850 27,500 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0850 0.0800 0.0850 80,000 +0.01(+6.25%)
Sep 21, 2021 0.0800 0.0800 0.0750 0.0800 759,952 -0.01(-11.11%)
Sep 20, 2021 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-5.26%)
Sep 15, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 14, 2021 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Sep 13, 2021 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 10, 2021 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 07, 2021 0.0900 0.1000 0.0900 0.1000 186,000 +0.01(+17.65%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 02, 2021 0.0900 0.0900 0.0900 0.0900 39,500 +0.00(+5.88%)
Aug 31, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2021 0.0850 0.0850 0.0850 0.0850 62,000 +0.01(+6.25%)
Aug 25, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 20, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 19, 2021 0.0800 0.0850 0.0800 0.0850 96,000 +0.01(+6.25%)
Aug 18, 2021 0.0750 0.0850 0.0750 0.0800 142,000 +0.00(+0.00%)
Aug 17, 2021 0.0850 0.0850 0.0800 0.0800 110,400 +0.00(+0.00%)
Aug 16, 2021 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0800 0.0800 0.0800 3,750 -0.01(-5.88%)
Aug 12, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 11, 2021 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Aug 09, 2021 0.0950 0.0950 0.0950 0.0950 1,483 +0.00(+0.00%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Aug 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 26, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 23, 2021 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jul 22, 2021 0.0850 0.0850 0.0850 0.0850 85,000 -0.00(-5.56%)
Jul 21, 2021 0.0900 0.0900 0.0850 0.0900 168,000 +0.00(+0.00%)
Jul 20, 2021 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 19, 2021 0.0850 0.0900 0.0850 0.0900 47,945 +0.00(+5.88%)
Jul 16, 2021 0.0850 0.0850 0.0850 0.0850 80,020 +0.00(+0.00%)
Jul 15, 2021 0.1000 0.1000 0.0850 0.0850 719,000 -0.01(-15.00%)
Jul 14, 2021 0.1100 0.1100 0.1000 0.1000 122,000 -0.02(-16.67%)
Jul 13, 2021 0.1000 0.1200 0.1000 0.1200 365,650 +0.01(+14.29%)
Jul 12, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Jul 09, 2021 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jul 08, 2021 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Jul 07, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 05, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 02, 2021 0.1050 0.1050 0.1000 0.1000 5,500 -0.00(-4.76%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 25, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 24, 2021 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Jun 23, 2021 0.1100 0.1100 0.1000 0.1000 135,500 -0.01(-9.09%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Jun 17, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 15, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 14, 2021 0.1200 0.1200 0.1150 0.1150 105,630 -0.00(-4.17%)
Jun 11, 2021 0.1200 0.1200 0.1200 0.1200 7,500 -0.01(-7.69%)
Jun 10, 2021 0.1350 0.1350 0.1300 0.1300 15,975 -0.01(-7.14%)
Jun 09, 2021 0.1300 0.1400 0.1300 0.1400 69,427 +0.02(+12.00%)
Jun 08, 2021 0.1250 0.1250 0.1200 0.1250 62,000 +0.00(+0.00%)
Jun 07, 2021 0.1200 0.1250 0.1200 0.1250 25,434 +0.01(+4.17%)
Jun 04, 2021 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+4.35%)
Jun 03, 2021 11.50 0.1150 0.1150 0.1150 10,250,000 +0.00(+0.00%)
Jun 02, 2021 0.1100 0.1150 0.1100 0.1150 92,750 +0.01(+4.55%)
May 28, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 27, 2021 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
May 21, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 20, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 19, 2021 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 18, 2021 0.1050 0.1050 0.1000 0.1000 23,000 -0.01(-13.04%)
May 14, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 13, 2021 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
May 12, 2021 0.1250 0.1250 0.1100 0.1100 110,500 -0.01(-8.33%)
May 11, 2021 0.1200 0.1200 0.1200 0.1200 74,000 -0.01(-4.00%)
May 10, 2021 0.1100 0.1300 0.1100 0.1250 306,600 +0.01(+8.70%)
May 07, 2021 0.1150 0.1150 0.1150 0.1150 3,010 +0.01(+4.55%)
May 05, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 04, 2021 0.1000 0.1100 0.1000 0.1050 9,350 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.