Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0350
0.0350
0.0350
0.0350
16,000
+0.00(+0.00%)
Apr 28, 2016
0.0350
0.0350
0.0350
0.0350
106,000
+0.00(+0.00%)
Apr 27, 2016
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Apr 25, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 22, 2016
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Apr 21, 2016
0.0400
0.0400
0.0350
0.0350
101,100
-0.00(-12.50%)
Apr 20, 2016
0.0400
0.0400
0.0400
0.0400
226,500
+0.00(+14.29%)
Apr 18, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 15, 2016
0.0400
0.0400
0.0400
0.0400
36,000
+0.00(+14.29%)
Apr 14, 2016
0.0350
0.0350
0.0350
0.0350
173,176
+0.00(+0.00%)
Apr 13, 2016
0.0400
0.0400
0.0350
0.0350
147,975
-0.00(-12.50%)
Apr 12, 2016
0.0400
0.0400
0.0400
0.0400
116,000
+0.00(+0.00%)
Apr 11, 2016
0.0400
0.0400
0.0400
0.0400
84,000
+0.00(+0.00%)
Apr 08, 2016
0.0400
0.0400
0.0350
0.0400
103,300
+0.00(+0.00%)
Apr 07, 2016
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Apr 06, 2016
0.0400
0.0400
0.0400
0.0400
42,000
+0.00(+0.00%)
Apr 05, 2016
0.0400
0.0400
0.0400
0.0400
54,000
-0.00(-11.11%)
Apr 04, 2016
0.0400
0.0450
0.0400
0.0450
137,500
+0.00(+12.50%)
Apr 01, 2016
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Mar 31, 2016
0.0400
0.0400
0.0400
0.0400
28,000
-0.00(-11.11%)
Mar 30, 2016
0.0450
0.0450
0.0400
0.0450
57,000
+0.00(+0.00%)
Mar 29, 2016
0.0450
0.0450
0.0400
0.0450
12,000
-0.01(-10.00%)
Mar 28, 2016
0.0450
0.0500
0.0450
0.0500
76,550
+0.01(+11.11%)
Mar 24, 2016
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 21, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 18, 2016
0.0450
0.0450
0.0400
0.0400
15,000
-0.00(-11.11%)
Mar 17, 2016
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Mar 16, 2016
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Mar 14, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 11, 2016
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Mar 09, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 08, 2016
0.0500
0.0500
0.0400
0.0400
294,100
-0.00(-11.11%)
Mar 07, 2016
0.0500
0.0500
0.0450
0.0450
23,500
+0.00(+12.50%)
Mar 04, 2016
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Mar 03, 2016
0.0400
0.0400
0.0400
0.0400
76,500
+0.00(+14.29%)
Mar 02, 2016
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Mar 01, 2016
0.0350
0.0350
0.0350
0.0350
9,000
+0.00(+0.00%)
Feb 29, 2016
0.0350
0.0400
0.0350
0.0350
28,500
-0.00(-12.50%)
Feb 26, 2016
0.0400
0.0400
0.0400
0.0400
45,000
+0.00(+0.00%)
Feb 25, 2016
0.0350
0.0400
0.0350
0.0400
14,000
+0.00(+0.00%)
Feb 24, 2016
0.0400
0.0400
0.0400
0.0400
6,300
+0.00(+0.00%)
Feb 23, 2016
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Feb 22, 2016
0.0400
0.0400
0.0400
0.0400
350,000
+0.00(+14.29%)
Feb 19, 2016
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Feb 18, 2016
0.0400
0.0400
0.0350
0.0350
62,500
-0.00(-12.50%)
Feb 17, 2016
0.0350
0.0400
0.0350
0.0400
208,900
+0.00(+14.29%)
Feb 16, 2016
0.0350
0.0350
0.0350
0.0350
31,500
+0.00(+0.00%)
Feb 12, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 11, 2016
0.0350
0.0350
0.0350
0.0350
185,758
-0.00(-12.50%)
Feb 10, 2016
0.0350
0.0400
0.0350
0.0400
187,000
+0.00(+14.29%)
Feb 09, 2016
0.0300
0.0350
0.0300
0.0350
72,000
+0.00(+0.00%)
Feb 08, 2016
0.0300
0.0350
0.0300
0.0350
167,580
+0.00(+0.00%)
Feb 05, 2016
0.0350
0.0350
0.0350
0.0350
27,013
+0.00(+0.00%)
Feb 04, 2016
0.0350
0.0350
0.0350
0.0350
271,000
+0.00(+0.00%)
Feb 03, 2016
0.0350
0.0350
0.0350
0.0350
491,400
+0.00(+0.00%)
Feb 02, 2016
0.0400
0.0400
0.0350
0.0350
260,401
+0.00(+0.00%)
Feb 01, 2016
0.0350
0.0350
0.0350
0.0350
142,000
+0.00(+0.00%)
Jan 29, 2016
0.0350
0.0350
0.0350
0.0350
47,000
+0.00(+0.00%)
Jan 28, 2016
0.0300
0.0400
0.0300
0.0350
732,108
+0.01(+16.67%)
Jan 27, 2016
0.0300
0.0300
0.0300
0.0300
34,000
+0.00(+0.00%)
Jan 26, 2016
0.0300
0.0300
0.0300
0.0300
283,000
+0.00(+0.00%)
Jan 25, 2016
0.0300
0.0300
0.0300
0.0300
351,000
+0.00(+0.00%)
Jan 22, 2016
0.0300
0.0300
0.0250
0.0300
453,000
+0.00(+0.00%)
Jan 21, 2016
0.0300
0.0300
0.0300
0.0300
735,000
+0.00(+20.00%)
Jan 20, 2016
0.0300
0.0300
0.0300
0.0250
118,500
+0.00(+0.00%)
Jan 19, 2016
0.0250
0.0250
0.0250
0.0250
456,799
+0.00(+0.00%)
Jan 18, 2016
0.0350
0.0350
0.0200
0.0250
3,489,300
-0.01(-37.50%)
Jan 15, 2016
0.0400
0.0400
0.0400
0.0400
13,000
+0.00(+14.29%)
Jan 14, 2016
0.0350
0.0350
0.0350
0.0350
57,000
+0.00(+0.00%)
Jan 13, 2016
0.0350
0.0350
0.0350
0.0350
51,500
-0.00(-12.50%)
Jan 12, 2016
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Jan 11, 2016
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Jan 08, 2016
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Jan 07, 2016
0.0400
0.0400
0.0400
0.0400
54,000
+0.00(+0.00%)
Jan 06, 2016
0.0400
0.0400
0.0400
0.0400
49,000
+0.00(+0.00%)
Jan 05, 2016
0.0400
0.0400
0.0400
0.0400
35,000
+0.00(+0.00%)
Jan 04, 2016
0.0400
0.0400
0.0400
0.0400
34,208
+0.00(+0.00%)
Dec 30, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 29, 2015
0.0400
0.0400
0.0400
0.0400
162,000
+0.00(+0.00%)
Dec 23, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 22, 2015
0.0400
0.0400
0.0400
0.0400
147,478
-0.00(-11.11%)
Dec 21, 2015
0.0400
0.0450
0.0400
0.0450
55,700
+0.00(+12.50%)
Dec 17, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 16, 2015
0.0400
0.0400
0.0400
0.0400
11,000
-0.00(-11.11%)
Dec 15, 2015
0.0450
0.0450
0.0400
0.0450
32,400
+0.00(+0.00%)
Dec 14, 2015
0.0450
0.0450
0.0450
0.0450
95,402
+0.00(+12.50%)
Dec 11, 2015
0.0400
0.0400
0.0400
0.0400
1,200
+0.00(+0.00%)
Dec 10, 2015
0.0400
0.0400
0.0400
0.0400
14,000
+0.00(+0.00%)
Dec 09, 2015
0.0400
0.0450
0.0400
0.0400
103,497
+0.00(+0.00%)
Dec 07, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 04, 2015
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Dec 03, 2015
0.0400
0.0450
0.0400
0.0400
48,000
-0.00(-11.11%)
Dec 02, 2015
0.0450
0.0450
0.0400
0.0450
186,000
+0.00(+0.00%)
Dec 01, 2015
0.0450
0.0450
0.0450
0.0450
59,146
+0.00(+0.00%)
Nov 30, 2015
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Nov 27, 2015
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
Nov 26, 2015
0.0500
0.0500
0.0450
0.0450
42,000
+0.00(+0.00%)
Nov 25, 2015
0.0500
0.0500
0.0450
0.0450
26,715
-0.01(-10.00%)
Nov 24, 2015
0.0450
0.0500
0.0450
0.0500
104,000
+0.00(+0.00%)
Nov 23, 2015
0.0500
0.0500
0.0500
0.0500
40,000
+0.00(+0.00%)
Nov 20, 2015
0.0500
0.0500
0.0500
0.0500
81,046
+0.00(+0.00%)
Nov 19, 2015
0.0550
0.0550
0.0450
0.0500
95,878
+0.00(+0.00%)
Nov 18, 2015
0.0500
0.0500
0.0500
0.0500
356,000
-0.00(-9.09%)
Nov 17, 2015
0.0500
0.0550
0.0500
0.0550
49,500
+0.00(+0.00%)
Nov 16, 2015
0.0500
0.0550
0.0500
0.0550
59,250
+0.00(+0.00%)
Nov 13, 2015
0.0550
0.0600
0.0550
0.0550
529,000
+0.00(+0.00%)
Nov 12, 2015
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 11, 2015
0.0600
0.0600
0.0550
0.0550
32,000
-0.00(-8.33%)
Nov 10, 2015
0.0500
0.0650
0.0500
0.0600
427,500
+0.00(+9.09%)
Nov 09, 2015
0.0550
0.0550
0.0550
0.0550
14,000
-0.00(-8.33%)
Nov 06, 2015
0.0550
0.0600
0.0550
0.0600
28,500
+0.00(+9.09%)
Nov 05, 2015
0.0550
0.0550
0.0550
0.0550
36,000
+0.00(+0.00%)
Nov 04, 2015
0.0550
0.0550
0.0550
0.0550
118,000
-0.00(-8.33%)
Nov 03, 2015
0.0550
0.0600
0.0550
0.0600
48,300
+0.00(+9.09%)
Nov 02, 2015
0.0600
0.0600
0.0550
0.0550
248,850
-0.00(-8.33%)
Oct 30, 2015
0.0600
0.0650
0.0600
0.0600
212,800
-0.01(-7.69%)
Oct 29, 2015
0.0600
0.0650
0.0600
0.0650
114,500
-0.01(-7.14%)
Oct 28, 2015
0.0650
0.0700
0.0600
0.0700
26,000
+0.01(+7.69%)
Oct 27, 2015
0.0650
0.0650
0.0600
0.0650
223,600
+0.00(+0.00%)
Oct 26, 2015
0.0700
0.0700
0.0650
0.0650
60,000
-0.01(-7.14%)
Oct 23, 2015
0.0650
0.0800
0.0650
0.0700
1,652,393
+0.01(+7.69%)
Oct 22, 2015
0.0650
0.0650
0.0600
0.0650
122,000
+0.00(+0.00%)
Oct 21, 2015
0.0700
0.0700
0.0650
0.0650
381,100
+0.00(+0.00%)
Oct 19, 2015
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 16, 2015
0.0650
0.0650
0.0600
0.0650
21,000
+0.00(+0.00%)
Oct 15, 2015
0.0650
0.0650
0.0650
0.0650
21,500
+0.00(+0.00%)
Oct 14, 2015
0.0650
0.0650
0.0650
0.0650
41,500
+0.01(+8.33%)
Oct 13, 2015
0.0700
0.0700
0.0600
0.0600
261,400
-0.01(-14.29%)
Oct 09, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 08, 2015
0.0650
0.0700
0.0650
0.0700
380,000
+0.01(+7.69%)
Oct 06, 2015
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Oct 05, 2015
0.0650
0.0700
0.0650
0.0700
34,349
+0.01(+7.69%)
Oct 02, 2015
0.0700
0.0700
0.0650
0.0650
84,000
-0.01(-7.14%)
Oct 01, 2015
0.0700
0.0700
0.0650
0.0700
379,514
+0.00(+0.00%)
Sep 30, 2015
0.0650
0.0700
0.0650
0.0700
185,210
+0.00(+0.00%)
Sep 29, 2015
0.0700
0.0700
0.0700
0.0700
18,500
-0.00(-6.67%)
Sep 28, 2015
0.0750
0.0750
0.0750
0.0750
2,333
+0.00(+0.00%)
Sep 25, 2015
0.0750
0.0750
0.0700
0.0750
11,000
+0.00(+0.00%)
Sep 24, 2015
0.0650
0.0750
0.0650
0.0750
529,360
+0.01(+25.00%)
Sep 23, 2015
0.0700
0.0700
0.0600
0.0600
81,000
-0.01(-14.29%)
Sep 22, 2015
0.0600
0.0700
0.0600
0.0700
91,500
+0.01(+7.69%)
Sep 21, 2015
0.0650
0.0700
0.0650
0.0650
45,000
+0.00(+0.00%)
Sep 18, 2015
0.0700
0.0700
0.0600
0.0650
70,384
+0.00(+0.00%)
Sep 17, 2015
0.0700
0.0700
0.0650
0.0650
5,000
-0.01(-7.14%)
Sep 16, 2015
0.0650
0.0700
0.0650
0.0700
54,500
+0.01(+7.69%)
Sep 15, 2015
0.0650
0.0650
0.0650
0.0650
79,152
+0.00(+0.00%)
Sep 14, 2015
0.0650
0.0650
0.0650
0.0650
64,000
+0.00(+0.00%)
Sep 11, 2015
0.0700
0.0700
0.0650
0.0650
378,293
-0.01(-7.14%)
Sep 10, 2015
0.0700
0.0700
0.0700
0.0700
47,053
-0.00(-6.67%)
Sep 09, 2015
0.0650
0.0750
0.0650
0.0750
54,000
+0.01(+15.38%)
Sep 08, 2015
0.0700
0.0700
0.0650
0.0650
23,000
-0.01(-7.14%)
Sep 04, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 03, 2015
0.0700
0.0700
0.0700
0.0700
44,200
+0.00(+0.00%)
Sep 02, 2015
0.0700
0.0750
0.0700
0.0700
209,530
+0.01(+7.69%)
Sep 01, 2015
0.0700
0.0700
0.0650
0.0650
183,000
-0.01(-7.14%)
Aug 31, 2015
0.0700
0.0750
0.0700
0.0700
147,068
+0.01(+7.69%)
Aug 28, 2015
0.0700
0.0700
0.0650
0.0650
7,500
+0.00(+0.00%)
Aug 27, 2015
0.0650
0.0750
0.0650
0.0650
250,707
+0.00(+0.00%)
Aug 26, 2015
0.0700
0.0700
0.0650
0.0650
15,720
+0.00(+0.00%)
Aug 25, 2015
0.0700
0.0700
0.0650
0.0650
90,600
-0.01(-7.14%)
Aug 24, 2015
0.0700
0.0750
0.0650
0.0700
135,500
-0.00(-6.67%)
Aug 21, 2015
0.0700
0.0750
0.0700
0.0750
303,000
+0.00(+0.00%)
Aug 20, 2015
0.0750
0.0750
0.0750
0.0750
1,000
-0.01(-6.25%)
Aug 19, 2015
0.0750
0.0800
0.0750
0.0800
22,000
+0.01(+6.67%)
Aug 18, 2015
0.0750
0.0750
0.0750
0.0750
31,000
+0.00(+0.00%)
Aug 17, 2015
0.0800
0.0800
0.0750
0.0750
94,950
-0.01(-6.25%)
Aug 14, 2015
0.0650
0.0800
0.0650
0.0800
895,800
+0.01(+23.08%)
Aug 13, 2015
0.0750
0.0750
0.0650
0.0650
77,000
-0.01(-7.14%)
Aug 12, 2015
0.0650
0.0700
0.0650
0.0700
30,500
+0.00(+0.00%)
Aug 11, 2015
0.0650
0.0700
0.0650
0.0700
463,000
+0.00(+0.00%)
Aug 10, 2015
0.0650
0.0700
0.0650
0.0700
151,000
+0.00(+0.00%)
Aug 07, 2015
0.0650
0.0700
0.0650
0.0700
31,000
+0.00(+0.00%)
Aug 06, 2015
0.0700
0.0700
0.0700
0.0700
100,000
+0.00(+0.00%)
Aug 04, 2015
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jul 31, 2015
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jul 30, 2015
0.0650
0.0700
0.0650
0.0700
201,500
+0.00(+0.00%)
Jul 29, 2015
0.0700
0.0700
0.0650
0.0700
358,500
+0.00(+0.00%)
Jul 28, 2015
0.0700
0.0750
0.0700
0.0700
87,100
-0.00(-6.67%)
Jul 27, 2015
0.0750
0.0750
0.0750
0.0750
100,200
+0.00(+0.00%)
Jul 24, 2015
0.0800
0.0800
0.0750
0.0750
515,500
-0.01(-6.25%)
Jul 23, 2015
0.0750
0.0800
0.0750
0.0800
19,000
+0.01(+6.67%)
Jul 22, 2015
0.0750
0.0750
0.0750
0.0750
45,000
+0.00(+0.00%)
Jul 21, 2015
0.0750
0.0800
0.0750
0.0750
294,200
-0.01(-6.25%)
Jul 20, 2015
0.0900
0.0900
0.0800
0.0800
181,765
-0.01(-5.88%)
Jul 17, 2015
0.0850
0.0850
0.0800
0.0850
261,000
+0.00(+0.00%)
Jul 16, 2015
0.0900
0.0900
0.0800
0.0850
471,140
+0.00(+0.00%)
Jul 15, 2015
0.0900
0.0950
0.0850
0.0850
374,600
-0.00(-5.56%)
Jul 14, 2015
0.0950
0.0950
0.0900
0.0900
279,000
-0.01(-5.26%)
Jul 13, 2015
0.0900
0.1000
0.0850
0.0950
499,040
+0.00(+0.00%)
Jul 10, 2015
0.0900
0.0950
0.0900
0.0950
275,500
+0.01(+11.76%)
Jul 09, 2015
0.0850
0.0850
0.0800
0.0850
96,000
-0.00(-5.56%)
Jul 08, 2015
0.0850
0.0950
0.0800
0.0900
231,750
+0.00(+0.00%)
Jul 07, 2015
0.0950
0.0950
0.0850
0.0900
841,040
+0.00(+0.00%)
Jul 06, 2015
0.0900
0.1050
0.0900
0.0900
3,200,425
+0.01(+12.50%)
Jul 03, 2015
0.0800
0.0900
0.0800
0.0800
886,711
+0.01(+6.67%)
Jul 02, 2015
0.0800
0.0800
0.0750
0.0750
325,200
+0.00(+0.00%)
Jun 30, 2015
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 29, 2015
0.0650
0.0850
0.0650
0.0750
1,160,717
+0.01(+15.38%)
Jun 26, 2015
0.0650
0.0700
0.0650
0.0650
166,000
+0.01(+8.33%)
Jun 25, 2015
0.0650
0.0650
0.0600
0.0600
160,700
-0.01(-7.69%)
Jun 24, 2015
0.0650
0.0650
0.0600
0.0650
216,770
+0.00(+0.00%)
Jun 23, 2015
0.0650
0.0700
0.0600
0.0650
474,019
+0.00(+0.00%)
Jun 22, 2015
0.0700
0.0700
0.0650
0.0650
101,773
-0.01(-7.14%)
Jun 19, 2015
0.0700
0.0700
0.0650
0.0700
91,770
+0.01(+7.69%)
Jun 18, 2015
0.0700
0.0700
0.0650
0.0650
118,200
-0.01(-7.14%)
Jun 17, 2015
0.0700
0.0700
0.0650
0.0700
101,550
+0.01(+7.69%)
Jun 16, 2015
0.0650
0.0650
0.0600
0.0650
219,750
-0.01(-7.14%)
Jun 15, 2015
0.0700
0.0700
0.0650
0.0700
818,400
-0.00(-6.67%)
Jun 12, 2015
0.0700
0.0750
0.0700
0.0750
62,600
+0.00(+0.00%)
Jun 11, 2015
0.0750
0.0800
0.0750
0.0750
216,200
+0.00(+0.00%)
Jun 10, 2015
0.0800
0.0800
0.0750
0.0750
142,825
-0.01(-6.25%)
Jun 09, 2015
0.0750
0.0800
0.0750
0.0800
71,757
+0.01(+6.67%)
Jun 08, 2015
0.0750
0.0850
0.0750
0.0750
170,193
-0.01(-6.25%)
Jun 05, 2015
0.0800
0.0800
0.0750
0.0800
168,000
+0.00(+0.00%)
Jun 04, 2015
0.0750
0.0850
0.0750
0.0800
206,700
+0.00(+0.00%)
Jun 03, 2015
0.0800
0.0800
0.0750
0.0800
417,375
+0.00(+0.00%)
Jun 02, 2015
0.0750
0.0850
0.0750
0.0800
630,250
+0.00(+0.00%)
Jun 01, 2015
0.0850
0.0850
0.0800
0.0800
236,385
-0.01(-5.88%)
May 29, 2015
0.0800
0.0850
0.0750
0.0850
1,122,678
+0.01(+6.25%)
May 28, 2015
0.0650
0.0800
0.0650
0.0800
1,256,300
+0.01(+23.08%)
May 27, 2015
0.0700
0.0700
0.0650
0.0650
112,000
+0.00(+0.00%)
May 26, 2015
0.0700
0.0750
0.0650
0.0650
80,600
-0.01(-7.14%)
May 25, 2015
0.0750
0.0750
0.0700
0.0700
837,225
+0.00(+0.00%)
May 22, 2015
0.0650
0.0750
0.0650
0.0700
401,700
+0.01(+7.69%)
May 21, 2015
0.0650
0.0700
0.0650
0.0650
162,600
+0.00(+0.00%)
May 20, 2015
0.0600
0.0700
0.0600
0.0650
656,906
+0.00(+0.00%)
May 19, 2015
0.0650
0.0700
0.0600
0.0650
355,000
+0.01(+8.33%)
May 15, 2015
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
May 14, 2015
0.0600
0.0650
0.0550
0.0650
301,036
+0.01(+8.33%)
May 13, 2015
0.0650
0.0650
0.0600
0.0600
355,418
-0.01(-7.69%)
May 12, 2015
0.0700
0.0700
0.0650
0.0650
567,840
-0.01(-13.33%)
May 11, 2015
0.0750
0.0800
0.0750
0.0750
97,215
+0.00(+0.00%)
May 08, 2015
0.0700
0.0750
0.0700
0.0750
143,500
+0.00(+7.14%)
May 07, 2015
0.0700
0.0750
0.0700
0.0700
658,286
+0.00(+0.00%)
May 06, 2015
0.0750
0.0800
0.0700
0.0700
259,863
-0.00(-6.67%)
May 05, 2015
0.0800
0.0800
0.0750
0.0750
760,090
-0.01(-11.76%)
May 04, 2015
0.0850
0.0950
0.0800
0.0850
4,580,195
+0.01(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.