Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Moon Metals Inc
(TSV:
MOON
)
0.0400
-0.0100 (-20.00%)
Streaming Delayed Price
Updated: 12:40 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+20.00%)
Apr 27, 2022
0.0250
303
+0.00(+0.00%)
Apr 26, 2022
0.0300
0.0300
0.0250
0.0250
24,000
+0.00(+0.00%)
Apr 25, 2022
0.0250
0.0250
0.0250
0.0250
22,025
-0.00(-16.67%)
Apr 20, 2022
0.0300
0
+0.00(+0.00%)
Apr 19, 2022
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Apr 18, 2022
0.0300
0.0300
0.0300
0.0300
102,400
+0.00(+0.00%)
Apr 14, 2022
0.0300
0
+0.00(+0.00%)
Apr 13, 2022
0.0300
0.0300
0.0300
0.0300
82,000
+0.00(+0.00%)
Apr 12, 2022
0.0300
0.0300
0.0300
0.0300
202,857
+0.00(+0.00%)
Apr 11, 2022
0.0300
0.0300
0.0300
0.0300
62,000
-0.01(-14.29%)
Apr 08, 2022
0.0300
0.0350
0.0300
0.0350
63,333
+0.01(+16.67%)
Apr 06, 2022
0.0300
0
-0.01(-14.29%)
Apr 05, 2022
0.0300
0.0350
0.0300
0.0350
125,667
+0.00(+0.00%)
Apr 04, 2022
0.0350
0.0350
0.0350
0.0350
2,923
+0.00(+0.00%)
Apr 01, 2022
0.0300
0.0350
0.0300
0.0350
15,465
+0.01(+16.67%)
Mar 31, 2022
0.0350
0.0350
0.0300
0.0300
56,000
-0.01(-14.29%)
Mar 30, 2022
0.0300
0.0350
0.0300
0.0350
156,200
+0.01(+16.67%)
Mar 29, 2022
0.0300
0.0300
0.0300
0.0300
541,411
+0.00(+20.00%)
Mar 28, 2022
0.0300
0.0300
0.0250
0.0250
136,600
-0.01(-28.57%)
Mar 25, 2022
0.0350
0.0350
0.0300
0.0350
96,852
+0.00(+0.00%)
Mar 24, 2022
0.0350
0.0350
0.0350
0.0350
183,500
+0.01(+16.67%)
Mar 23, 2022
0.0300
0.0300
0.0300
0.0300
244,000
+0.00(+0.00%)
Mar 22, 2022
0.0300
0.0300
0.0300
0.0300
455,858
+0.00(+0.00%)
Mar 21, 2022
0.0350
0.0350
0.0300
0.0300
52,901
+0.00(+0.00%)
Mar 18, 2022
0.0300
0.0300
0.0300
0.0300
5,555
-0.01(-14.29%)
Mar 17, 2022
0.0350
0.0350
0.0350
0.0350
1,500
+0.01(+16.67%)
Mar 16, 2022
0.0350
0.0350
0.0300
0.0300
67,000
+0.00(+0.00%)
Mar 14, 2022
0.0300
70
-0.01(-14.29%)
Mar 11, 2022
0.0350
0.0350
0.0350
0.0350
26,000
+0.00(+0.00%)
Mar 10, 2022
0.0400
0.0400
0.0350
0.0350
375,800
-0.00(-12.50%)
Mar 09, 2022
0.0400
0.0400
0.0400
0.0400
119,000
+0.00(+0.00%)
Mar 08, 2022
0.0350
0.0400
0.0350
0.0400
18,472
+0.00(+0.00%)
Mar 07, 2022
0.0400
0.0400
0.0400
0.0400
25,772
+0.00(+0.00%)
Mar 04, 2022
0.0350
0.0400
0.0350
0.0400
290,709
+0.00(+14.29%)
Mar 03, 2022
0.0400
0.0400
0.0350
0.0350
351,426
-0.00(-12.50%)
Mar 02, 2022
0.0400
0.0400
0.0350
0.0400
805,179
+0.00(+0.00%)
Mar 01, 2022
0.0550
0.0550
0.0400
0.0400
1,429,427
-0.01(-27.27%)
Feb 28, 2022
0.0600
0.0600
0.0550
0.0550
86,787
-0.00(-8.33%)
Feb 25, 2022
0.0550
0.0600
0.0500
0.0600
166,200
+0.00(+9.09%)
Feb 24, 2022
0.0500
0.0550
0.0500
0.0550
317,827
+0.00(+0.00%)
Feb 23, 2022
0.0600
0.0600
0.0550
0.0550
90,100
-0.00(-8.33%)
Feb 22, 2022
0.0550
0.0600
0.0550
0.0600
268,250
+0.00(+0.00%)
Feb 18, 2022
0.0600
0
+0.00(+0.00%)
Feb 17, 2022
0.0550
0.0600
0.0500
0.0600
229,142
+0.00(+9.09%)
Feb 16, 2022
0.0550
0.0550
0.0500
0.0550
65,667
+0.00(+0.00%)
Feb 15, 2022
0.0550
0.0550
0.0500
0.0550
166,006
+0.01(+22.22%)
Feb 14, 2022
0.0550
0.0550
0.0450
0.0450
158,018
-0.01(-10.00%)
Feb 11, 2022
0.0500
0.0550
0.0500
0.0500
168,439
+0.00(+0.00%)
Feb 10, 2022
0.0500
0.0500
0.0500
0.0500
56,700
+0.00(+0.00%)
Feb 09, 2022
0.0500
0.0500
0.0500
0.0500
44,180
+0.01(+11.11%)
Feb 08, 2022
0.0500
0.0500
0.0450
0.0450
57,000
+0.00(+0.00%)
Feb 07, 2022
0.0450
0.0450
0.0450
0.0450
54,053
+0.00(+12.50%)
Feb 04, 2022
0.0400
0.0400
0.0400
0.0400
66,450
-0.00(-11.11%)
Feb 02, 2022
0.0400
0.0450
0.0400
0.0450
49,600
+0.00(+12.50%)
Jan 31, 2022
0.0400
90
-0.00(-11.11%)
Jan 27, 2022
0.0450
300
-0.01(-10.00%)
Jan 26, 2022
0.0550
0.0550
0.0500
0.0500
4,020
-0.00(-9.09%)
Jan 25, 2022
0.0500
0.0550
0.0400
0.0550
321,159
+0.01(+22.22%)
Jan 24, 2022
0.0450
0.0450
0.0450
0.0450
35,419
-0.01(-10.00%)
Jan 21, 2022
0.0500
0.0550
0.0500
0.0500
235,000
+0.00(+0.00%)
Jan 20, 2022
0.0500
0.0550
0.0400
0.0500
114,900
+0.00(+0.00%)
Jan 19, 2022
0.0450
0.0500
0.0450
0.0500
223,034
+0.00(+0.00%)
Jan 18, 2022
0.0500
0.0500
0.0500
0.0500
8,200
+0.00(+0.00%)
Jan 17, 2022
0.0500
0.0500
0.0500
0.0500
10,002
+0.00(+0.00%)
Jan 14, 2022
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Jan 13, 2022
0.0500
0.0500
0.0500
0.0500
22,401
+0.00(+0.00%)
Jan 12, 2022
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+25.00%)
Jan 11, 2022
0.0450
0.0500
0.0400
0.0400
26,686
-0.01(-20.00%)
Jan 10, 2022
0.0500
0.0500
0.0500
0.0500
93,025
+0.00(+0.00%)
Jan 07, 2022
0.0450
0.0550
0.0450
0.0500
1,744,944
+0.01(+42.86%)
Jan 06, 2022
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Jan 04, 2022
0.0350
0.0350
0.0350
1
-0.00(-12.50%)
Dec 31, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 29, 2021
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 23, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 22, 2021
0.0350
0.0350
0.0350
0.0350
240,790
+0.00(+0.00%)
Dec 20, 2021
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Dec 17, 2021
0.0350
0.0400
0.0350
0.0400
52,000
+0.01(+33.33%)
Dec 16, 2021
0.0300
0.0300
0.0300
0.0300
6,200
-0.01(-14.29%)
Dec 15, 2021
0.0350
0.0350
0.0350
0.0350
50,509
+0.00(+0.00%)
Dec 14, 2021
0.0350
0.0350
0.0350
0.0350
153,000
-0.00(-12.50%)
Dec 10, 2021
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 08, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 06, 2021
0.0350
0.0350
0.0350
375
+0.01(+16.67%)
Dec 03, 2021
0.0300
0.0300
0.0300
0.0300
173,647
-0.01(-14.29%)
Dec 02, 2021
0.0400
0.0400
0.0350
0.0350
376,022
+0.00(+0.00%)
Dec 01, 2021
0.0400
0.0400
0.0350
0.0350
447,000
-0.00(-12.50%)
Nov 30, 2021
0.0400
0.0400
0.0400
0.0400
360,508
-0.00(-11.11%)
Nov 26, 2021
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 25, 2021
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Nov 24, 2021
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Nov 23, 2021
0.0450
0.0500
0.0450
0.0500
408,000
+0.00(+0.00%)
Nov 22, 2021
0.0500
0.0500
0.0500
0.0500
209,250
+0.00(+0.00%)
Nov 19, 2021
0.0400
0.0500
0.0400
0.0500
686,580
+0.01(+42.86%)
Nov 18, 2021
0.0400
0.0400
0.0350
0.0350
85,000
+0.00(+0.00%)
Nov 17, 2021
0.0350
0.0350
0.0350
0.0350
234,750
+0.00(+0.00%)
Nov 15, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 12, 2021
0.0350
0.0350
0.0350
0.0350
183,000
-0.00(-12.50%)
Nov 11, 2021
0.0350
0.0400
0.0350
0.0400
553,000
+0.00(+14.29%)
Nov 09, 2021
0.0350
0.0400
0.0350
0.0350
64,427
-0.00(-12.50%)
Nov 08, 2021
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Nov 04, 2021
0.0400
0.0400
0.0400
500
+0.00(+0.00%)
Nov 03, 2021
0.0400
0.0400
0.0400
0.0400
120,100
+0.00(+0.00%)
Nov 02, 2021
0.0400
0.0400
0.0400
0.0400
373,000
+0.00(+0.00%)
Oct 28, 2021
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 27, 2021
0.0450
0.0450
0.0450
0.0450
48,674
+0.00(+0.00%)
Oct 26, 2021
0.0450
0.0450
0.0450
0.0450
2,710
+0.00(+0.00%)
Oct 25, 2021
0.0450
0.0450
0.0450
0.0450
59,800
+0.00(+0.00%)
Oct 22, 2021
0.0550
0.0550
0.0450
0.0450
95,000
-0.01(-10.00%)
Oct 21, 2021
0.0500
0.0500
0.0500
0.0500
60,200
-0.00(-9.09%)
Oct 20, 2021
0.0550
0.0550
0.0550
0.0550
31,000
+0.00(+10.00%)
Oct 19, 2021
0.0500
0.0500
0.0500
0.0500
291,000
+0.01(+11.11%)
Oct 15, 2021
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 14, 2021
0.0400
0.0400
0.0400
0.0400
133,000
+0.00(+14.29%)
Oct 13, 2021
0.0400
0.0400
0.0350
0.0350
4,083
-0.00(-12.50%)
Oct 07, 2021
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 06, 2021
0.0400
0.0400
0.0350
0.0350
197,750
-0.00(-12.50%)
Oct 05, 2021
0.0400
0.0400
0.0400
0.0400
14,000
+0.00(+0.00%)
Oct 04, 2021
0.0400
0.0400
0.0400
0.0400
132,000
+0.00(+14.29%)
Sep 30, 2021
0.0350
0.0350
0.0350
509
-0.00(-12.50%)
Sep 29, 2021
0.0400
0.0400
0.0400
0.0400
48,000
+0.00(+0.00%)
Sep 28, 2021
0.0400
0.0400
0.0400
0.0400
147,000
+0.00(+0.00%)
Sep 27, 2021
0.0400
0.0400
0.0400
0.0400
3,746
-0.00(-11.11%)
Sep 24, 2021
0.0450
0.0450
0.0450
0.0450
100,216
+0.00(+12.50%)
Sep 23, 2021
0.0400
0.0400
0.0400
0.0400
127,699
+0.00(+0.00%)
Sep 22, 2021
0.0400
0.0400
0.0400
0.0400
180,000
-0.00(-11.11%)
Sep 21, 2021
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Sep 17, 2021
0.0450
0.0450
0.0450
509
+0.00(+0.00%)
Sep 16, 2021
0.0450
0.0450
0.0450
0.0450
95,000
+0.00(+0.00%)
Sep 10, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 09, 2021
0.0450
0.0450
0.0450
0.0450
43,000
-0.01(-10.00%)
Sep 08, 2021
0.0500
0.0500
0.0500
0.0500
100,000
+0.01(+11.11%)
Sep 07, 2021
0.0450
0.0450
0.0450
0.0450
2,100
+0.00(+0.00%)
Sep 03, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 01, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 31, 2021
0.0450
0.0450
0.0450
0.0450
41,400
+0.00(+0.00%)
Aug 30, 2021
0.0450
0.0450
0.0450
0.0450
17,541
+0.00(+0.00%)
Aug 23, 2021
0.0450
0.0450
0.0450
19
+0.00(+0.00%)
Aug 20, 2021
0.0450
0.0450
0.0450
0.0450
63,930
+0.00(+0.00%)
Aug 19, 2021
0.0450
0.0450
0.0450
0.0450
439,000
-0.01(-10.00%)
Aug 16, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 11, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 10, 2021
0.0500
0.0500
0.0500
0.0500
145,000
+0.00(+0.00%)
Aug 04, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 03, 2021
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Jul 30, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 29, 2021
0.0500
0.0500
0.0500
0.0500
10,410
+0.00(+0.00%)
Jul 27, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 26, 2021
0.0500
0.0500
0.0500
0.0500
64,658
+0.00(+0.00%)
Jul 22, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 21, 2021
0.0500
0.0500
0.0500
0.0500
104,000
-0.00(-9.09%)
Jul 14, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 13, 2021
0.0550
0.0550
0.0550
0.0550
122,500
+0.00(+10.00%)
Jul 12, 2021
0.0500
0.0500
0.0500
0.0500
200,000
-0.00(-9.09%)
Jul 09, 2021
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+10.00%)
Jul 08, 2021
0.0500
0.0500
0.0500
0.0500
147,400
-0.00(-9.09%)
Jul 06, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 05, 2021
0.0550
0.0550
0.0500
0.0550
48,250
+0.00(+10.00%)
Jun 30, 2021
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jun 29, 2021
0.0600
0.0600
0.0600
0.0600
46,600
-0.01(-7.69%)
Jun 25, 2021
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jun 24, 2021
0.0600
0.0600
0.0600
0.0600
142,350
+0.00(+9.09%)
Jun 22, 2021
0.0550
0.0550
0.0550
833
+0.00(+0.00%)
Jun 21, 2021
0.0550
0.0550
0.0550
0.0550
159,000
-0.00(-8.33%)
Jun 18, 2021
0.0550
0.0600
0.0550
0.0600
51,000
+0.00(+9.09%)
Jun 17, 2021
0.0550
0.0550
0.0550
0.0550
166,000
+0.00(+0.00%)
Jun 16, 2021
0.0550
0.0550
0.0550
0.0550
283,500
+0.00(+0.00%)
Jun 15, 2021
0.0550
0.0550
0.0550
0.0550
6,109,000
+0.00(+0.00%)
Jun 14, 2021
0.0550
0.0550
0.0550
0.0550
204,500
+0.00(+0.00%)
Jun 08, 2021
0.0550
0.0550
0.0550
650
+0.00(+0.00%)
Jun 04, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 03, 2021
5.500
0.0550
0.0550
0.0550
63,120,000
-0.00(-8.33%)
May 31, 2021
0.0600
0.0600
0.0600
100
+0.00(+0.00%)
May 27, 2021
0.0600
0.0600
0.0600
500
+0.00(+0.00%)
May 26, 2021
0.0600
0.0650
0.0600
0.0600
208,277
+0.00(+0.00%)
May 25, 2021
0.0650
0.0650
0.0600
0.0600
508,003
-0.01(-7.69%)
May 21, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 20, 2021
0.0650
0.0700
0.0650
0.0650
69,300
+0.00(+0.00%)
May 19, 2021
0.0700
0.0700
0.0650
0.0650
144,118
-0.01(-7.14%)
May 17, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
May 14, 2021
0.0750
0.0750
0.0750
0.0750
10,285
+0.00(+0.00%)
May 13, 2021
0.0750
0.0750
0.0750
0.0750
39,874
+0.00(+7.14%)
May 12, 2021
0.0800
0.0800
0.0700
0.0700
11,243
+0.00(+0.00%)
May 11, 2021
0.0700
0.0700
0.0700
0.0700
14,000
-0.01(-12.50%)
May 10, 2021
0.0800
0.0800
0.0800
0.0800
19,000
+0.00(+0.00%)
May 07, 2021
0.0750
0.0800
0.0750
0.0800
180,400
+0.01(+6.67%)
May 06, 2021
0.0800
0.0850
0.0750
0.0750
152,662
-0.01(-6.25%)
May 05, 2021
0.0700
0.0800
0.0700
0.0800
313,100
+0.01(+6.67%)
May 04, 2021
0.0750
0.0750
0.0750
318
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.