Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archon Minerals Ltd (TSV: ACS )

0.1550 UNCHANGED
Last Price Updated: 11:38 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Apr 22, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Mar 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 11, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 02, 2020 0.2100 0.2100 0.2100 0 -0.05(-19.23%)
Feb 28, 2020 0.2600 0.2600 0.2600 0.2600 31,000 +0.00(+0.00%)
Feb 25, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 20, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jan 31, 2020 0.2550 0.2550 0.2550 0 -0.03(-10.53%)
Jan 30, 2020 0.3500 0.3500 0.2550 0.2850 27,500 -0.07(-18.57%)
Jan 29, 2020 0.3500 0.3500 0.3500 0.3500 12,100 -0.01(-2.78%)
Jan 22, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 21, 2020 0.3600 0.3600 0.3500 0.3500 10,000 -0.06(-14.63%)
Jan 10, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 29, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 25, 2019 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Oct 16, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 24, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Sep 06, 2019 0.4600 0.4600 0.4600 0 -0.06(-11.54%)
Aug 02, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jul 23, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 08, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 04, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 20, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 14, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jun 07, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 06, 2019 0.5200 0.5200 0.5200 0.5200 500 +0.01(+1.96%)
May 31, 2019 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
May 30, 2019 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
May 29, 2019 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.