Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archon Minerals Ltd (TSV: ACS )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.1900 0 +0.02(+8.57%)
Apr 26, 2022 0.1900 0.2400 0.1750 0.1750 11,000 -0.12(-40.68%)
Apr 21, 2022 0.2950 0 +0.05(+22.92%)
Apr 14, 2022 0.2400 0 +0.04(+20.00%)
Apr 13, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 31, 2022 0.2000 0 -0.02(-9.09%)
Feb 25, 2022 0.2200 0 +0.01(+4.76%)
Feb 22, 2022 0.2100 0 -0.08(-27.59%)
Feb 11, 2022 0.2900 0 +0.03(+11.54%)
Feb 10, 2022 0.2300 0.2600 0.2300 0.2600 2,000 +0.05(+23.81%)
Jan 26, 2022 0.2100 0 -0.04(-16.00%)
Jan 21, 2022 0.2500 0 +0.05(+25.00%)
Jan 04, 2022 0.2000 0 +0.00(+0.00%)
Dec 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 29, 2021 0.2000 0.2000 0.2000 0.2000 4,500 -0.04(-18.37%)
Dec 16, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 10, 2021 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Dec 07, 2021 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Nov 16, 2021 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Oct 19, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 29, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 27, 2021 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Aug 25, 2021 0.2300 0.2300 0.2300 0 -0.10(-30.30%)
Aug 17, 2021 0.3300 0.3300 0.3300 47 +0.04(+13.79%)
Jul 30, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 28, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 27, 2021 0.2900 0.2900 0.2900 0.2900 500 +0.03(+11.54%)
Jul 20, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2021 0.2250 0.2600 0.2250 0.2600 1,500 +0.00(+0.00%)
Jul 14, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 12, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2021 0.2500 0.2500 0.2500 0.2500 570 +0.06(+31.58%)
Jul 06, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 21, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 09, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jun 03, 2021 0.1950 0.1950 0.1950 0 -0.03(-13.33%)
May 21, 2021 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
May 18, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.