Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.02(+14.81%)
Apr 29, 2020 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-6.90%)
Apr 28, 2020 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Apr 27, 2020 0.1350 0.1550 0.1350 0.1550 42,500 +0.02(+19.23%)
Apr 24, 2020 0.1450 0.1450 0.1300 0.1300 10,000 -0.01(-7.14%)
Apr 23, 2020 0.1400 0.1400 0.1400 0.1400 21,500 +0.01(+7.69%)
Apr 22, 2020 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Apr 21, 2020 0.1250 0.1250 0.1250 0.1250 53,000 +0.01(+4.17%)
Apr 20, 2020 0.1400 0.1450 0.1200 0.1200 148,400 -0.02(-11.11%)
Apr 17, 2020 0.1350 0.1350 0.1350 0.1350 12,100 -0.05(-28.95%)
Apr 15, 2020 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Apr 14, 2020 0.1500 0.1500 0.1500 0.1500 16,819 +0.00(+0.00%)
Apr 13, 2020 0.1450 0.1500 0.1450 0.1500 18,000 +0.00(+0.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 08, 2020 0.1400 0.1400 0.1300 0.1300 14,500 +0.01(+8.33%)
Apr 07, 2020 0.1250 0.1250 0.1200 0.1200 15,000 +0.00(+0.00%)
Apr 06, 2020 0.1250 0.1250 0.1200 0.1200 16,500 -0.01(-7.69%)
Apr 03, 2020 0.1300 0.1400 0.1300 0.1300 27,000 +0.01(+4.00%)
Apr 02, 2020 0.1200 0.1250 0.1200 0.1250 59,900 +0.01(+13.64%)
Apr 01, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 31, 2020 0.1100 0.1100 0.1100 0.1100 19,000 +0.01(+10.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 25, 2020 0.1100 0.1100 0.1100 0.1100 20,999 +0.00(+0.00%)
Mar 24, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Mar 23, 2020 0.1000 0.1000 0.1000 0.1000 22,500 -0.02(-16.67%)
Mar 19, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 18, 2020 0.1700 0.1700 0.1000 0.1000 21,400 -0.05(-35.48%)
Mar 17, 2020 0.1550 0.1550 0.1550 0.1550 30,000 -0.01(-3.13%)
Mar 16, 2020 0.1200 0.1700 0.1200 0.1600 159,500 +0.03(+23.08%)
Mar 12, 2020 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Mar 11, 2020 0.1950 0.1950 0.1600 0.1600 91,499 -0.02(-11.11%)
Mar 10, 2020 0.1500 0.1800 0.1500 0.1800 37,000 +0.02(+16.13%)
Mar 09, 2020 0.1550 0.1550 0.1550 0.1550 11,000 -0.02(-8.82%)
Mar 06, 2020 0.1700 0.1700 0.1700 0.1700 13,500 -0.01(-5.56%)
Mar 05, 2020 0.1800 0.1800 0.1700 0.1800 269,000 +0.00(+0.00%)
Mar 04, 2020 0.1850 0.1950 0.1800 0.1800 73,000 -0.02(-7.69%)
Mar 03, 2020 0.1600 0.2300 0.1600 0.1950 760,250 +0.07(+50.00%)
Mar 02, 2020 0.1250 0.1300 0.1250 0.1300 8,000 +0.01(+8.33%)
Feb 28, 2020 0.1200 0.1250 0.1200 0.1200 6,675 -0.01(-4.00%)
Feb 26, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 24, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 20, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 19, 2020 0.1300 0.1300 0.1300 0.1300 25,000 -0.02(-16.13%)
Feb 13, 2020 0.1550 0.1550 0.1550 0 +0.03(+24.00%)
Feb 11, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 10, 2020 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Feb 07, 2020 0.1300 0.1300 0.1250 0.1250 8,000 +0.00(+0.00%)
Feb 04, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 03, 2020 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Jan 31, 2020 0.1300 0.1300 0.1300 0.1300 671 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2020 0.1500 0.1500 0.1300 0.1300 19,850 -0.01(-7.14%)
Jan 27, 2020 0.1400 0.1400 0.1400 354 +0.00(+0.00%)
Jan 24, 2020 0.1600 0.1600 0.1400 0.1400 32,500 -0.03(-17.65%)
Jan 22, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 20, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 03, 2020 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jan 02, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 30, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Dec 23, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 20, 2019 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Dec 18, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 16, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-7.14%)
Dec 12, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Dec 11, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-7.14%)
Dec 06, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 05, 2019 0.1350 0.1350 0.1350 0.1350 3,000 +0.03(+22.73%)
Nov 26, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 22, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 13, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 12, 2019 0.1100 0.1200 0.1100 0.1200 14,000 +0.01(+9.09%)
Nov 08, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 06, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 29, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Oct 24, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 23, 2019 0.1250 0.1250 0.1250 0.1250 35,000 -0.01(-3.85%)
Oct 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Oct 16, 2019 0.1350 0.1350 0.1300 0.1300 27,500 -0.01(-3.70%)
Oct 10, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 03, 2019 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 01, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 27, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 25, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 24, 2019 0.1550 0.1650 0.1550 0.1650 45,000 +0.04(+26.92%)
Sep 19, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 18, 2019 0.1550 0.1550 0.1400 0.1400 8,500 -0.03(-20.00%)
Sep 17, 2019 0.1750 0.1750 0.1750 0.1750 5,000 -0.02(-7.89%)
Sep 12, 2019 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Sep 10, 2019 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Sep 05, 2019 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Sep 04, 2019 0.1600 0.1600 0.1500 0.1500 29,500 -0.01(-6.25%)
Sep 03, 2019 0.2050 0.2050 0.1600 0.1600 113,725 -0.06(-27.27%)
Aug 28, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 27, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Aug 26, 2019 0.2100 0.2100 0.2100 0.2100 19,500 -0.01(-4.55%)
Aug 23, 2019 0.2100 0.2200 0.2100 0.2200 9,000 +0.01(+4.76%)
Aug 22, 2019 0.2050 0.2100 0.2050 0.2100 11,000 -0.01(-4.55%)
Aug 21, 2019 0.2100 0.2200 0.2050 0.2200 13,100 +0.02(+10.00%)
Aug 20, 2019 0.2050 0.2050 0.2000 0.2000 19,500 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
Aug 16, 2019 0.2000 0.2000 0.1900 0.1900 98,500 -0.01(-7.32%)
Aug 14, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 13, 2019 0.2350 0.2350 0.2000 0.2000 40,000 -0.02(-9.09%)
Aug 12, 2019 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Aug 08, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 01, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jul 31, 2019 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Jul 30, 2019 0.2050 0.2050 0.2050 0.2050 5,000 -0.02(-6.82%)
Jul 29, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Jul 26, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Jul 25, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jul 24, 2019 0.2200 0.2200 0.2100 0.2100 14,000 -0.05(-19.23%)
Jul 23, 2019 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Jul 18, 2019 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Jul 09, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jul 08, 2019 0.2200 0.2250 0.2200 0.2250 25,000 +0.02(+7.14%)
Jul 05, 2019 0.2200 0.2200 0.2100 0.2100 15,000 +0.00(+0.00%)
Jul 02, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Jun 27, 2019 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
Jun 26, 2019 0.2200 0.2250 0.2200 0.2250 40,500 +0.02(+7.14%)
Jun 25, 2019 0.2000 0.2100 0.2000 0.2100 24,500 -0.01(-4.55%)
Jun 24, 2019 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Jun 14, 2019 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Jun 13, 2019 0.2050 0.2050 0.2050 0.2050 6,500 -0.01(-2.38%)
Jun 11, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 06, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2019 0.2150 0.2150 0.2000 0.2000 22,500 -0.00(-2.44%)
May 30, 2019 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 29, 2019 0.2000 0.2300 0.2000 0.2300 74,078 +0.03(+15.00%)
May 28, 2019 0.1900 0.2000 0.1850 0.2000 77,000 +0.00(+0.00%)
May 24, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 23, 2019 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
May 22, 2019 0.1850 0.1850 0.1850 0.1850 500 -0.04(-15.91%)
May 14, 2019 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
May 10, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 08, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 07, 2019 0.1950 0.1950 0.1850 0.1850 77,100 -0.01(-5.13%)
May 06, 2019 0.1950 0.1950 0.1950 0.1950 18,000 -0.01(-2.50%)
May 03, 2019 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
May 02, 2019 0.1950 0.2000 0.1950 0.2000 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.