Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6400 0.6900 0.6100 0.6700 245,663 +0.03(+4.69%)
Apr 28, 2022 0.6200 0.6400 0.6100 0.6400 137,652 +0.00(+0.00%)
Apr 27, 2022 0.6100 0.6400 0.6100 0.6400 156,801 +0.03(+4.92%)
Apr 26, 2022 0.6600 0.6600 0.6100 0.6100 107,161 -0.05(-7.58%)
Apr 25, 2022 0.6500 0.6600 0.6100 0.6600 214,326 +0.00(+0.00%)
Apr 22, 2022 0.6900 0.7000 0.6600 0.6600 92,366 -0.03(-4.35%)
Apr 21, 2022 0.7400 0.7400 0.6900 0.6900 278,907 -0.05(-6.76%)
Apr 20, 2022 0.7200 0.7500 0.7200 0.7400 83,690 +0.00(+0.00%)
Apr 19, 2022 0.7100 0.7800 0.7100 0.7400 337,062 +0.02(+2.78%)
Apr 18, 2022 0.7300 0.7400 0.7100 0.7200 120,035 +0.00(+0.00%)
Apr 14, 2022 0.7200 0 +0.00(+0.00%)
Apr 13, 2022 0.7300 0.7300 0.7100 0.7200 126,441 -0.01(-1.37%)
Apr 12, 2022 0.7200 0.7300 0.7000 0.7300 90,137 +0.02(+2.82%)
Apr 11, 2022 0.7500 0.7500 0.7000 0.7100 175,943 -0.04(-5.33%)
Apr 08, 2022 0.7200 0.7500 0.7200 0.7500 59,972 +0.03(+4.17%)
Apr 07, 2022 0.7300 0.7300 0.7200 0.7200 124,651 +0.00(+0.00%)
Apr 06, 2022 0.7400 0.7400 0.7200 0.7200 170,235 +0.01(+1.41%)
Apr 05, 2022 0.7500 0.7900 0.7100 0.7100 231,044 +0.00(+0.00%)
Apr 04, 2022 0.7000 0.7200 0.6900 0.7100 199,133 +0.00(+0.00%)
Apr 01, 2022 0.7200 0.7200 0.7000 0.7100 159,081 -0.02(-2.74%)
Mar 31, 2022 0.7400 0.7400 0.7100 0.7300 89,410 -0.01(-1.35%)
Mar 30, 2022 0.7600 0.7700 0.7400 0.7400 151,082 -0.02(-2.63%)
Mar 29, 2022 0.7600 0.7900 0.6800 0.7600 353,675 -0.04(-5.00%)
Mar 28, 2022 0.8200 0.8200 0.7900 0.8000 126,061 -0.03(-3.61%)
Mar 25, 2022 0.8600 0.8600 0.8300 0.8300 152,444 -0.01(-1.19%)
Mar 24, 2022 0.8500 0.8600 0.8300 0.8400 57,180 +0.00(+0.00%)
Mar 23, 2022 0.8400 0.8400 0.8200 0.8400 75,725 +0.01(+1.20%)
Mar 22, 2022 0.8400 0.8500 0.8300 0.8300 84,253 -0.01(-1.19%)
Mar 21, 2022 0.8400 0.8700 0.8400 0.8400 42,970 -0.01(-1.18%)
Mar 18, 2022 0.8700 0.8800 0.8400 0.8500 120,518 -0.03(-3.41%)
Mar 17, 2022 0.8900 0.9000 0.8700 0.8800 95,262 +0.01(+1.15%)
Mar 16, 2022 0.8900 0.8900 0.8700 0.8700 78,132 -0.03(-3.33%)
Mar 15, 2022 0.8700 0.9200 0.8400 0.9000 79,473 +0.00(+0.00%)
Mar 14, 2022 0.9100 0.9300 0.8800 0.9000 127,647 -0.05(-5.26%)
Mar 11, 2022 0.9300 0.9500 0.8800 0.9500 222,353 +0.02(+2.15%)
Mar 10, 2022 0.9800 0.9900 0.9100 0.9300 135,997 -0.04(-4.12%)
Mar 09, 2022 0.9600 0.9900 0.9300 0.9700 138,802 +0.00(+0.00%)
Mar 08, 2022 0.9600 1.060 0.9600 0.9700 492,124 +0.02(+2.11%)
Mar 07, 2022 0.8800 0.9500 0.8800 0.9500 449,205 +0.08(+9.20%)
Mar 04, 2022 0.8100 0.8700 0.8100 0.8700 89,525 +0.07(+8.75%)
Mar 03, 2022 0.8300 0.8300 0.8000 0.8000 65,329 -0.02(-2.44%)
Mar 02, 2022 0.8300 0.8300 0.8100 0.8200 43,348 +0.01(+1.23%)
Mar 01, 2022 0.8100 0.8200 0.8000 0.8100 45,401 -0.01(-1.22%)
Feb 28, 2022 0.8200 0.8300 0.7800 0.8200 122,052 +0.01(+1.23%)
Feb 25, 2022 0.8300 0.8200 0.8100 0.8100 91,483 -0.04(-4.71%)
Feb 24, 2022 0.8600 0.8600 0.8300 0.8500 87,619 +0.00(+0.00%)
Feb 23, 2022 0.8100 0.8500 0.8100 0.8500 76,334 +0.05(+6.25%)
Feb 22, 2022 0.8600 0.8600 0.8000 0.8000 125,027 -0.02(-2.44%)
Feb 18, 2022 0.8200 0 +0.00(+0.00%)
Feb 17, 2022 0.8500 0.8600 0.8200 0.8200 51,575 -0.01(-1.20%)
Feb 16, 2022 0.8600 0.8600 0.8300 0.8300 42,909 -0.02(-2.35%)
Feb 15, 2022 0.8200 0.8500 0.8100 0.8500 24,788 +0.00(+0.00%)
Feb 14, 2022 0.8600 0.8600 0.8500 0.8500 34,243 -0.01(-1.16%)
Feb 11, 2022 0.8100 0.8700 0.8000 0.8600 132,407 +0.08(+10.26%)
Feb 10, 2022 0.8200 0.8300 0.7800 0.7800 113,713 -0.06(-7.14%)
Feb 09, 2022 0.8200 0.8400 0.8100 0.8400 19,308 +0.02(+2.44%)
Feb 08, 2022 0.8100 0.8300 0.8100 0.8200 10,884 +0.01(+1.23%)
Feb 07, 2022 0.8800 0.8800 0.8100 0.8100 62,458 -0.05(-5.81%)
Feb 04, 2022 0.8100 0.8700 0.8000 0.8600 80,562 +0.04(+4.88%)
Feb 03, 2022 0.8000 0.8200 104,231 -0.01(-1.20%)
Feb 02, 2022 0.8600 0.8600 0.8100 0.8300 50,148 -0.02(-2.35%)
Feb 01, 2022 0.8200 0.8500 0.8200 0.8500 47,837 +0.03(+3.66%)
Jan 31, 2022 0.8500 0.8500 0.8000 0.8200 61,043 +0.01(+1.23%)
Jan 28, 2022 0.8600 0.8600 0.8000 0.8100 195,880 -0.01(-1.22%)
Jan 27, 2022 0.8700 0.8800 0.8200 0.8200 121,201 -0.07(-7.87%)
Jan 26, 2022 0.9500 0.9500 0.8800 0.8900 58,922 -0.05(-5.32%)
Jan 25, 2022 0.8700 0.9500 0.8700 0.9400 100,333 +0.04(+4.44%)
Jan 24, 2022 0.9400 0.9500 0.8700 0.9000 214,965 -0.02(-2.17%)
Jan 21, 2022 0.9400 0.9600 0.9200 0.9200 120,256 -0.02(-2.13%)
Jan 20, 2022 0.9100 0.9700 0.9000 0.9400 248,646 +0.04(+4.44%)
Jan 19, 2022 0.8300 0.9000 0.8000 0.9000 308,968 +0.14(+18.42%)
Jan 18, 2022 0.8200 0.8200 0.7500 0.7600 120,465 -0.05(-6.17%)
Jan 17, 2022 0.8100 0.8200 0.8000 0.8100 35,181 -0.01(-1.22%)
Jan 14, 2022 0.8800 0.8800 0.8100 0.8200 176,321 -0.06(-6.82%)
Jan 13, 2022 0.9200 0.9200 0.8700 0.8800 70,094 -0.02(-2.22%)
Jan 12, 2022 0.8600 0.9200 0.8400 0.9000 249,540 +0.07(+8.43%)
Jan 11, 2022 0.8000 0.8300 0.8000 0.8300 43,386 +0.02(+2.47%)
Jan 10, 2022 0.7900 0.8100 0.7900 0.8100 91,391 +0.00(+0.00%)
Jan 07, 2022 0.8000 0.8200 0.7800 0.8100 154,052 +0.00(+0.00%)
Jan 06, 2022 0.8500 0.8500 0.8000 0.8100 167,198 -0.05(-5.81%)
Jan 05, 2022 0.9200 0.9200 0.8500 0.8600 106,767 -0.05(-5.49%)
Jan 04, 2022 0.9100 0.9200 0.8600 0.9100 264,598 +0.01(+1.11%)
Dec 31, 2021 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Dec 30, 2021 0.8100 0.8600 0.8100 0.8500 137,958 +0.07(+8.97%)
Dec 29, 2021 0.8000 0.8200 0.7400 0.7800 325,866 -0.03(-3.70%)
Dec 24, 2021 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 23, 2021 0.7800 0.8200 0.7800 0.8000 159,584 +0.02(+2.56%)
Dec 22, 2021 0.7500 0.7900 0.7100 0.7800 139,656 +0.04(+5.41%)
Dec 21, 2021 0.6900 0.7400 0.6900 0.7400 119,514 +0.04(+5.71%)
Dec 20, 2021 0.6800 0.7100 0.6600 0.7000 212,163 +0.00(+0.00%)
Dec 17, 2021 0.6800 0.7400 0.6800 0.7000 265,905 +0.02(+2.94%)
Dec 16, 2021 0.7000 0.7400 0.6700 0.6800 229,169 +0.03(+4.62%)
Dec 15, 2021 0.6500 0.6500 0.5900 0.6500 358,904 -0.01(-1.52%)
Dec 14, 2021 0.6400 0.6600 0.6300 0.6600 157,170 -0.02(-2.94%)
Dec 13, 2021 0.6400 0.6800 0.6300 0.6800 171,466 +0.03(+4.62%)
Dec 10, 2021 0.6600 0.6800 0.6400 0.6500 123,224 +0.00(+0.00%)
Dec 09, 2021 0.6700 0.6700 0.6500 0.6500 70,777 -0.04(-5.80%)
Dec 08, 2021 0.6700 0.6900 0.6500 0.6900 86,396 +0.02(+2.99%)
Dec 07, 2021 0.6700 0.6900 0.6700 0.6700 89,633 +0.00(+0.00%)
Dec 06, 2021 0.7000 0.7100 0.6600 0.6700 247,338 -0.03(-4.29%)
Dec 03, 2021 0.7100 0.7300 0.6800 0.7000 127,145 -0.04(-5.41%)
Dec 02, 2021 0.7000 0.7400 0.6700 0.7400 343,843 +0.02(+2.78%)
Dec 01, 2021 0.7900 0.8200 0.7200 0.7200 340,032 -0.07(-8.86%)
Nov 30, 2021 0.8000 0.8200 0.7500 0.7900 194,908 +0.00(+0.00%)
Nov 29, 2021 0.8400 0.8600 0.7700 0.7900 161,662 -0.02(-2.47%)
Nov 26, 2021 0.8500 0.8900 0.8100 0.8100 78,764 -0.03(-3.57%)
Nov 25, 2021 0.8500 0.8500 0.8400 0.8400 41,921 +0.01(+1.20%)
Nov 24, 2021 0.8500 0.8600 0.8200 0.8300 69,026 -0.02(-2.35%)
Nov 23, 2021 0.8400 0.8800 0.8400 0.8500 57,220 +0.00(+0.00%)
Nov 22, 2021 0.8500 0.8700 0.8200 0.8500 198,811 +0.00(+0.00%)
Nov 19, 2021 0.9000 0.9000 0.8500 0.8500 116,394 -0.04(-4.49%)
Nov 18, 2021 0.9200 0.9200 0.8900 0.8900 121,785 -0.01(-1.11%)
Nov 17, 2021 0.9000 0.9200 0.8900 0.9000 79,494 +0.00(+0.00%)
Nov 16, 2021 0.9500 0.9500 0.8500 0.9000 314,441 -0.06(-6.25%)
Nov 15, 2021 0.9800 0.9800 0.9400 0.9600 117,714 +0.00(+0.00%)
Nov 12, 2021 0.9600 0.9900 0.9300 0.9600 288,879 +0.01(+1.05%)
Nov 11, 2021 0.8500 0.9800 0.8500 0.9500 370,587 +0.10(+11.76%)
Nov 10, 2021 0.8100 0.8600 0.8500 447,135 +0.07(+8.97%)
Nov 09, 2021 0.8000 0.8200 0.7800 0.7800 322,769 -0.03(-3.70%)
Nov 08, 2021 0.8700 0.8700 0.7900 0.8100 463,074 -0.04(-4.71%)
Nov 05, 2021 0.8800 0.9100 0.8000 0.8500 516,364 -0.02(-2.30%)
Nov 04, 2021 0.9300 0.9300 0.8200 0.8700 521,473 -0.08(-8.42%)
Nov 03, 2021 0.9200 0.9800 0.9200 0.9500 170,833 +0.00(+0.00%)
Nov 02, 2021 0.9500 0.9600 0.9400 0.9500 78,726 +0.00(+0.00%)
Nov 01, 2021 0.9700 0.9800 0.9400 0.9500 192,831 -0.03(-3.06%)
Oct 29, 2021 1.010 1.030 0.9700 0.9800 334,423 -0.03(-2.97%)
Oct 28, 2021 1.050 1.060 1.010 1.010 217,683 -0.04(-3.81%)
Oct 27, 2021 1.120 1.120 1.010 1.050 374,455 -0.07(-6.25%)
Oct 26, 2021 1.190 1.120 239,855 -0.05(-4.27%)
Oct 25, 2021 1.120 1.220 1.110 1.170 825,937 +0.05(+4.46%)
Oct 22, 2021 1.080 1.140 1.050 1.120 377,850 +0.08(+7.69%)
Oct 21, 2021 1.060 1.060 1.030 1.040 79,782 +0.01(+0.97%)
Oct 20, 2021 1.060 1.060 1.020 1.030 127,827 -0.01(-0.96%)
Oct 19, 2021 1.030 1.050 1.000 1.040 334,040 +0.03(+2.97%)
Oct 18, 2021 1.060 1.060 0.9800 1.010 373,307 -0.03(-2.88%)
Oct 15, 2021 1.060 1.100 1.040 1.040 181,137 -0.06(-5.45%)
Oct 14, 2021 1.060 1.110 1.030 1.100 320,025 +0.04(+3.77%)
Oct 13, 2021 1.010 1.130 1.010 1.060 618,910 +0.06(+6.00%)
Oct 12, 2021 1.010 1.040 0.9700 1.000 126,713 +0.01(+1.01%)
Oct 08, 2021 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Oct 07, 2021 0.9600 1.000 0.9300 0.9500 183,004 +0.00(+0.00%)
Oct 06, 2021 0.9000 0.9500 0.9000 0.9500 158,258 +0.05(+5.56%)
Oct 05, 2021 0.9300 0.9300 0.9000 0.9000 179,465 -0.03(-3.23%)
Oct 04, 2021 0.9500 0.9500 0.9000 0.9300 205,470 -0.01(-1.06%)
Oct 01, 2021 0.9500 0.9900 0.9000 0.9400 184,909 +0.03(+3.30%)
Sep 30, 2021 0.9100 0.9400 0.8800 0.9100 298,952 -0.01(-1.09%)
Sep 29, 2021 1.020 1.030 0.9200 0.9200 407,743 -0.08(-8.00%)
Sep 28, 2021 1.050 1.050 0.9900 1.000 406,652 -0.10(-9.09%)
Sep 27, 2021 1.050 1.160 1.050 1.100 566,312 +0.05(+4.76%)
Sep 24, 2021 0.9900 1.060 0.9900 1.050 301,580 +0.07(+7.14%)
Sep 23, 2021 1.040 1.060 0.9800 0.9800 442,095 -0.06(-5.77%)
Sep 22, 2021 1.100 1.110 1.010 1.040 602,846 +0.00(+0.00%)
Sep 21, 2021 0.8900 1.080 0.8800 1.040 986,268 +0.19(+22.35%)
Sep 20, 2021 0.7800 0.9000 0.7600 0.8500 445,461 +0.07(+8.97%)
Sep 17, 2021 0.7800 0.8200 0.7400 0.7800 470,434 -0.03(-3.70%)
Sep 16, 2021 0.8400 0.8500 0.7800 0.8100 609,608 -0.06(-6.90%)
Sep 15, 2021 0.8700 0.8900 0.8400 0.8700 280,805 +0.00(+0.00%)
Sep 14, 2021 0.9300 0.9600 0.8700 0.8700 558,784 -0.05(-5.43%)
Sep 13, 2021 1.020 1.020 0.9200 0.9200 580,079 -0.10(-9.80%)
Sep 10, 2021 1.040 1.050 1.020 1.020 80,522 -0.03(-2.86%)
Sep 09, 2021 1.090 1.090 1.010 1.050 235,969 +0.00(+0.00%)
Sep 08, 2021 1.070 1.090 1.040 1.050 160,083 -0.04(-3.67%)
Sep 07, 2021 1.150 1.150 1.100 1.090 212,529 -0.07(-6.03%)
Sep 03, 2021 1.160 1.160 1.160 0 +0.06(+5.45%)
Sep 02, 2021 1.100 1.100 1.040 1.100 232,412 +0.01(+0.92%)
Sep 01, 2021 1.030 1.090 1.030 1.090 184,954 +0.05(+4.81%)
Aug 31, 2021 1.070 1.070 1.020 1.040 171,281 -0.02(-1.89%)
Aug 30, 2021 1.020 1.060 1.010 1.060 137,771 +0.00(+0.00%)
Aug 27, 2021 1.030 1.060 0.9900 1.060 414,836 +0.03(+2.91%)
Aug 26, 2021 1.040 1.070 1.010 1.030 216,310 -0.04(-3.74%)
Aug 25, 2021 1.090 1.090 1.010 1.070 201,894 -0.03(-2.73%)
Aug 24, 2021 1.100 1.100 1.020 1.100 304,155 +0.01(+0.92%)
Aug 23, 2021 1.070 1.150 1.040 1.090 527,293 +0.04(+3.81%)
Aug 20, 2021 1.130 1.130 1.020 1.050 457,416 -0.08(-7.08%)
Aug 19, 2021 1.150 1.150 1.100 1.130 304,272 -0.04(-3.42%)
Aug 18, 2021 1.220 1.280 1.150 1.170 502,087 +0.02(+1.74%)
Aug 17, 2021 1.190 1.200 1.110 1.150 374,472 -0.04(-3.36%)
Aug 16, 2021 1.270 1.270 1.180 1.190 298,478 -0.06(-4.80%)
Aug 13, 2021 1.180 1.300 1.140 1.250 561,919 +0.11(+9.65%)
Aug 12, 2021 1.200 1.210 1.110 1.140 323,487 -0.06(-5.00%)
Aug 11, 2021 1.150 1.210 1.120 1.200 324,514 +0.07(+6.19%)
Aug 10, 2021 1.090 1.150 1.070 1.130 540,684 +0.01(+0.89%)
Aug 09, 2021 1.220 1.220 1.080 1.120 614,697 -0.10(-8.20%)
Aug 06, 2021 1.220 1.240 1.170 1.220 326,923 -0.05(-3.94%)
Aug 05, 2021 1.380 1.380 1.260 1.270 206,233 -0.08(-5.93%)
Aug 04, 2021 1.350 1.390 1.320 1.350 174,313 +0.01(+0.75%)
Aug 03, 2021 1.380 1.400 1.330 1.340 199,749 +0.03(+2.29%)
Jul 30, 2021 1.310 1.310 1.310 0 +0.06(+4.80%)
Jul 29, 2021 1.350 1.360 1.250 1.250 600,179 +0.00(+0.00%)
Jul 28, 2021 1.220 1.290 1.210 1.250 183,711 +0.04(+3.31%)
Jul 27, 2021 1.240 1.240 1.200 1.210 138,308 +0.01(+0.83%)
Jul 26, 2021 1.210 1.270 1.200 1.200 226,250 -0.02(-1.64%)
Jul 23, 2021 1.270 1.280 1.190 1.220 451,515 -0.04(-3.17%)
Jul 22, 2021 1.360 1.360 1.250 1.260 475,160 -0.06(-4.55%)
Jul 21, 2021 1.280 1.380 1.240 1.320 806,903 -0.11(-7.69%)
Jul 20, 2021 1.230 1.550 1.220 1.430 795,158 +0.23(+19.17%)
Jul 19, 2021 1.210 1.240 1.150 1.200 1,271,366 -0.10(-7.69%)
Jul 16, 2021 1.550 1.600 1.220 1.300 2,007,936 -0.22(-14.47%)
Jul 15, 2021 1.580 1.590 1.510 1.520 363,599 -0.03(-1.94%)
Jul 14, 2021 1.630 1.650 1.550 1.550 355,091 -0.04(-2.52%)
Jul 13, 2021 1.600 1.620 1.580 1.590 274,134 +0.00(+0.00%)
Jul 12, 2021 1.600 1.620 1.540 1.590 390,603 -0.01(-0.63%)
Jul 09, 2021 1.510 1.600 1.500 1.600 266,748 +0.09(+5.96%)
Jul 08, 2021 1.600 1.600 1.440 1.510 566,097 -0.07(-4.43%)
Jul 07, 2021 1.640 1.640 1.550 1.580 236,238 -0.07(-4.24%)
Jul 06, 2021 1.650 1.660 1.610 1.650 289,240 +0.04(+2.48%)
Jul 05, 2021 1.610 1.650 1.570 1.610 378,961 +0.01(+0.63%)
Jul 02, 2021 1.600 1.660 1.540 1.600 759,430 +0.05(+3.23%)
Jun 30, 2021 1.550 1.550 1.550 0 +0.19(+13.97%)
Jun 29, 2021 1.460 1.480 1.350 1.360 545,974 -0.09(-6.21%)
Jun 28, 2021 1.490 1.510 1.430 1.450 396,134 -0.02(-1.36%)
Jun 25, 2021 1.580 1.610 1.400 1.470 1,130,822 -0.05(-3.29%)
Jun 24, 2021 1.640 1.710 1.460 1.520 844,228 -0.12(-7.32%)
Jun 23, 2021 1.600 1.670 1.560 1.640 1,222,558 +0.09(+5.81%)
Jun 22, 2021 1.740 1.790 1.540 1.550 2,432,453 -0.05(-3.13%)
Jun 21, 2021 1.680 1.850 1.600 1.600 1,836,467 -0.10(-5.88%)
Jun 18, 2021 1.400 1.720 1.340 1.700 2,402,191 +0.38(+28.79%)
Jun 17, 2021 1.140 1.340 1.140 1.320 1,561,162 +0.09(+7.32%)
Jun 16, 2021 1.330 1.385 1.200 1.230 1,164,685 -0.15(-10.87%)
Jun 15, 2021 1.420 1.450 1.270 1.380 1,257,430 -0.08(-5.48%)
Jun 14, 2021 1.550 1.570 1.420 1.460 805,867 -0.15(-9.32%)
Jun 11, 2021 1.580 1.620 1.550 1.610 387,651 +0.00(+0.00%)
Jun 10, 2021 1.520 1.670 1.380 1.610 1,756,315 +0.11(+7.33%)
Jun 09, 2021 1.680 1.680 1.500 1.500 1,298,576 -0.19(-11.24%)
Jun 08, 2021 1.760 1.770 1.530 1.690 1,856,916 -0.06(-3.43%)
Jun 07, 2021 1.600 1.830 1.600 1.750 2,835,504 +0.26(+17.45%)
Jun 04, 2021 1.250 1.490 1.250 1.490 1,923,930 +0.25(+20.16%)
Jun 03, 2021 111.00 1.250 1.100 1.240 134,718,304 +0.08(+6.90%)
Jun 02, 2021 1.240 1.250 1.140 1.160 622,419 -0.06(-4.92%)
Jun 01, 2021 1.250 1.250 1.170 1.220 586,538 -0.02(-1.61%)
May 31, 2021 1.140 1.250 1.080 1.240 844,570 +0.12(+10.71%)
May 28, 2021 1.130 1.140 0.9700 1.120 1,478,796 +0.00(+0.00%)
May 27, 2021 1.200 1.200 1.050 1.120 1,293,858 -0.08(-6.67%)
May 26, 2021 1.320 1.320 1.140 1.200 1,567,612 -0.07(-5.51%)
May 25, 2021 1.200 1.300 1.145 1.270 3,279,346 +0.17(+15.45%)
May 21, 2021 1.100 1.100 1.100 0 +0.14(+14.58%)
May 20, 2021 0.9200 0.9900 0.9000 0.9600 1,316,750 +0.06(+6.67%)
May 19, 2021 0.8600 0.9700 0.8500 0.9000 1,837,251 +0.08(+9.76%)
May 18, 2021 0.7800 0.8200 0.7700 0.8200 780,538 +0.07(+9.33%)
May 17, 2021 0.7300 0.7500 0.7200 0.7500 437,030 +0.05(+7.14%)
May 14, 2021 0.7100 0.7200 0.6700 0.7000 524,098 +0.00(+0.00%)
May 13, 2021 0.7100 0.7200 0.6600 0.7000 589,955 +0.01(+1.45%)
May 12, 2021 0.7200 0.7500 0.6800 0.6900 773,803 -0.02(-2.82%)
May 11, 2021 0.7000 0.8100 0.6100 0.7100 1,481,372 +0.02(+2.90%)
May 10, 2021 0.8200 0.9450 0.6000 0.6900 3,021,815 -0.13(-15.85%)
May 07, 2021 0.8200 0.8200 0.7900 0.8200 521,649 +0.02(+2.50%)
May 06, 2021 0.8200 0.8300 0.7900 0.8000 825,457 -0.01(-1.23%)
May 05, 2021 0.8400 0.8500 0.7600 0.8100 1,743,565 -0.01(-1.22%)
May 04, 2021 0.8100 0.8400 0.7900 0.8200 1,113,566 +0.03(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.