Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2021 0.0200 0 +0.00(+0.00%)
Nov 15, 2021 0.0200 0.0200 0.0200 0.0200 516,100 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0250 0.0200 0.0200 133,274 +0.00(+0.00%)
Nov 11, 2021 0.0300 0.0300 0.0200 0.0200 116,250 -0.01(-20.00%)
Nov 09, 2021 0.0250 0.0250 0.0250 0.0250 18,700 +0.00(+0.00%)
Nov 08, 2021 0.0250 0.0300 0.0250 0.0250 675,879 +0.00(+0.00%)
Nov 05, 2021 0.0350 0.0400 0.0200 0.0250 1,400,065 -0.02(-44.44%)
Nov 04, 2021 0.0450 0.0450 0.0450 0.0450 23,200 -0.01(-10.00%)
Nov 03, 2021 0.0500 0.0500 0.0500 0.0500 4,010 +0.01(+11.11%)
Nov 01, 2021 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Oct 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2021 0.0450 0.0450 0.0450 0.0450 2,650 -0.01(-10.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 15,800 +0.01(+11.11%)
Oct 25, 2021 0.0500 0.0500 0.0450 0.0450 38,500 -0.01(-10.00%)
Oct 22, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0.0500 14,200 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0550 0.0500 0.0500 4,500 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0.0500 2,419 -0.00(-9.09%)
Oct 15, 2021 0.0550 0.0550 0.0550 0.0550 4,400 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0550 35 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 5,600 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 29,491 -0.00(-9.09%)
Oct 05, 2021 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+10.00%)
Oct 04, 2021 0.0550 0.0550 0.0500 0.0500 28,706 +0.00(+0.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 0.0500 72,096 +0.01(+11.11%)
Sep 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 3,080 +0.01(+11.11%)
Sep 27, 2021 0.0450 0.0450 0.0450 0.0450 6,050 +0.00(+0.00%)
Sep 24, 2021 0.0450 0.0450 0.0450 0.0450 2,712 +0.00(+0.00%)
Sep 23, 2021 0.0500 0.0500 0.0450 0.0450 376,000 +0.00(+0.00%)
Sep 20, 2021 0.0450 0.0450 0.0450 550 +0.00(+0.00%)
Sep 16, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 14, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 13, 2021 0.0550 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Sep 10, 2021 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 02, 2021 0.0600 0.0600 0.0600 0.0600 13,640 +0.01(+20.00%)
Sep 01, 2021 0.0550 0.0550 0.0500 0.0500 76,000 -0.00(-9.09%)
Aug 31, 2021 0.0600 0.0600 0.0550 0.0550 47,100 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0550 80 -0.00(-8.33%)
Aug 26, 2021 0.0500 0.0600 0.0500 0.0600 20,000 +0.00(+9.09%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0550 0.0500 0.0550 50,000 -0.00(-8.33%)
Aug 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 17, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 16, 2021 0.0550 0.0650 0.0550 0.0650 171,035 +0.01(+18.18%)
Aug 13, 2021 0.0550 0.0550 0.0550 0.0550 33,840 -0.00(-8.33%)
Aug 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 05, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 04, 2021 0.0650 0.0650 0.0650 0.0650 33,863 +0.01(+18.18%)
Aug 03, 2021 0.0600 0.0600 0.0550 0.0550 8,115 -0.01(-15.38%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 23, 2021 0.0500 0.0550 0.0500 0.0550 4,000 -0.00(-8.33%)
Jul 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2021 0.0550 0.0600 0.0550 0.0600 80,000 +0.01(+20.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
Jul 15, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 14, 2021 0.0550 0.0600 0.0550 0.0600 25,378 +0.00(+0.00%)
Jul 13, 2021 0.0650 0.0650 0.0600 0.0600 17,528 +0.00(+0.00%)
Jul 12, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 09, 2021 0.0550 0.0600 0.0550 0.0600 128,333 +0.00(+9.09%)
Jul 08, 2021 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jul 07, 2021 0.0550 0.0550 0.0500 0.0550 181,140 +0.01(+22.22%)
Jul 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2021 0.0500 0.0500 0.0400 0.0450 254,860 -0.01(-18.18%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2021 0.0550 0.0550 0.0550 0.0550 115,000 -0.00(-8.33%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 18,717 +0.00(+0.00%)
Jun 25, 2021 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Jun 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2021 0.0650 0.0650 0.0600 0.0600 440,325 -0.01(-7.69%)
Jun 21, 2021 0.0750 0.0750 0.0650 0.0650 76,428 -0.01(-7.14%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 39,300 +0.01(+7.69%)
Jun 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 15, 2021 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Jun 14, 2021 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0700 0.0650 0.0650 93,000 -0.01(-7.14%)
Jun 09, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 07, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 04, 2021 0.0650 0.0650 0.0650 0.0650 28,153 +0.01(+8.33%)
Jun 03, 2021 6.000 0.0600 0.0600 0.0600 11,100,000 +0.00(+0.00%)
Jun 02, 2021 0.0650 0.0650 0.0600 0.0600 34,000 -0.01(-7.69%)
Jun 01, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 31, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 27, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 25, 2021 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
May 20, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 18, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 14, 2021 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
May 13, 2021 0.0800 0.0800 0.0700 0.0700 31,600 -0.00(-6.67%)
May 12, 2021 0.0750 0.0750 0.0750 0.0750 36,500 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
May 06, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 05, 2021 0.0650 0.0650 0.0600 0.0650 135,700 -0.01(-13.33%)
May 04, 2021 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.