Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RPP )

0.0150 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2021 0.0150 0.0150 0.0150 0 -0.04(-70.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0.0500 194,000 +0.00(+0.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 25, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 18, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 11, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.