Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Majestic Gold Corp
(TSV:
MJS
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 1:04 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.1350
0.1500
0.1350
0.1500
795,600
+0.01(+7.14%)
Apr 29, 2013
0.1400
0.1400
0.1400
0.1400
1,200
+0.01(+3.70%)
Apr 26, 2013
0.1400
0.1400
0.1350
0.1350
60,000
-0.01(-3.57%)
Apr 25, 2013
0.1350
0.1400
0.1350
0.1400
41,200
+0.01(+3.70%)
Apr 24, 2013
0.1300
0.1350
0.1300
0.1350
152,900
-0.01(-3.57%)
Apr 23, 2013
0.1350
0.1400
0.1350
0.1400
34,000
+0.00(+0.00%)
Apr 22, 2013
0.1350
0.1400
0.1350
0.1400
656,000
+0.01(+3.70%)
Apr 19, 2013
0.1350
0.1350
0.1250
0.1350
1,090,077
+0.01(+3.85%)
Apr 18, 2013
0.1300
0.1400
0.1250
0.1300
1,044,367
-0.01(-7.14%)
Apr 17, 2013
0.1350
0.1400
0.1300
0.1400
371,000
+0.01(+3.70%)
Apr 16, 2013
0.1150
0.1350
0.1150
0.1350
945,014
+0.02(+17.39%)
Apr 15, 2013
0.1350
0.1350
0.1150
0.1150
553,150
-0.03(-17.86%)
Apr 12, 2013
0.1450
0.1500
0.1400
0.1400
737,500
-0.01(-9.68%)
Apr 11, 2013
0.1500
0.1550
0.1400
0.1550
1,520,016
+0.00(+0.00%)
Apr 10, 2013
0.1500
0.1550
0.1500
0.1550
147,500
+0.01(+3.33%)
Apr 09, 2013
0.1550
0.1550
0.1500
0.1500
71,500
-0.01(-3.23%)
Apr 08, 2013
0.1550
0.1550
0.1500
0.1550
1,855,994
+0.01(+3.33%)
Apr 05, 2013
0.1500
0.1500
0.1500
0.1500
36,000
+0.01(+3.45%)
Apr 04, 2013
0.1500
0.1500
0.1450
0.1450
108,500
-0.01(-6.45%)
Apr 03, 2013
0.1400
0.1550
0.1400
0.1550
1,388,500
+0.00(+0.00%)
Apr 02, 2013
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Apr 01, 2013
0.1550
0.1550
0.1500
0.1550
243,833
-0.01(-3.13%)
Mar 28, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 27, 2013
0.1550
0.1600
0.1500
0.1600
37,600
+0.00(+0.00%)
Mar 26, 2013
0.1550
0.1600
0.1500
0.1600
2,104,126
+0.01(+3.23%)
Mar 25, 2013
0.1650
0.1650
0.1550
0.1550
137,900
-0.02(-8.82%)
Mar 22, 2013
0.1500
0.1700
0.1450
0.1700
2,820,250
+0.02(+13.33%)
Mar 21, 2013
0.1450
0.1500
0.1450
0.1500
74,100
-0.01(-3.23%)
Mar 20, 2013
0.1500
0.1550
0.1500
0.1550
12,235
+0.01(+3.33%)
Mar 19, 2013
0.1500
0.1500
0.1450
0.1500
379,000
-0.01(-6.25%)
Mar 18, 2013
0.1500
0.1600
0.1400
0.1600
425,300
+0.00(+0.00%)
Mar 15, 2013
0.1400
0.1600
0.1400
0.1600
898,701
+0.01(+6.67%)
Mar 14, 2013
0.1450
0.1500
0.1400
0.1500
16,000
+0.00(+0.00%)
Mar 13, 2013
0.1500
0.1500
0.1400
0.1500
93,300
+0.00(+0.00%)
Mar 12, 2013
0.1450
0.1500
0.1450
0.1500
322,300
+0.00(+0.00%)
Mar 11, 2013
0.1500
0.1550
0.1450
0.1500
329,000
+0.01(+3.45%)
Mar 08, 2013
0.1450
0.1500
0.1400
0.1450
444,000
+0.00(+0.00%)
Mar 07, 2013
0.1500
0.1500
0.1450
0.1450
2,500
-0.01(-6.45%)
Mar 06, 2013
0.1500
0.1550
0.1500
0.1550
69,400
+0.00(+0.00%)
Mar 05, 2013
0.1400
0.1550
0.1400
0.1550
1,440,290
+0.01(+10.71%)
Mar 04, 2013
0.1450
0.1500
0.1350
0.1400
1,121,100
-0.00(-3.45%)
Mar 01, 2013
0.1500
0.1500
0.1450
0.1450
6,800
-0.01(-6.45%)
Feb 28, 2013
0.1550
0.1550
0.1400
0.1550
620,800
+0.00(+0.00%)
Feb 27, 2013
0.1500
0.1550
0.1400
0.1550
1,974,437
+0.01(+3.33%)
Feb 26, 2013
0.1450
0.1500
0.1450
0.1500
20,500
+0.00(+0.00%)
Feb 25, 2013
0.1500
0.1500
0.1450
0.1500
122,500
+0.00(+0.00%)
Feb 22, 2013
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 21, 2013
0.1450
0.1500
0.1450
0.1500
79,000
+0.01(+3.45%)
Feb 20, 2013
0.1350
0.1450
0.1350
0.1450
377,000
+0.00(+3.57%)
Feb 19, 2013
0.1300
0.1450
0.1300
0.1400
600,954
-0.00(-3.45%)
Feb 15, 2013
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Feb 14, 2013
0.1350
0.1500
0.1350
0.1450
92,000
+0.00(+0.00%)
Feb 13, 2013
0.1350
0.1450
0.1350
0.1450
393,800
+0.01(+11.54%)
Feb 12, 2013
0.1350
0.1350
0.1300
0.1300
134,334
+0.00(+0.00%)
Feb 11, 2013
0.1300
0.1400
0.1250
0.1300
383,500
-0.01(-7.14%)
Feb 08, 2013
0.1350
0.1450
0.1350
0.1400
435,500
+0.00(+0.00%)
Feb 07, 2013
0.1450
0.1450
0.1400
0.1400
9,000
+0.00(+0.00%)
Feb 06, 2013
0.1350
0.1400
0.1300
0.1400
125,500
+0.00(+0.00%)
Feb 04, 2013
0.1300
0.1450
0.1300
0.1400
1,987,301
+0.02(+16.67%)
Feb 01, 2013
0.1200
0.1300
0.1200
0.1200
477,876
+0.00(+0.00%)
Jan 31, 2013
0.1050
0.1200
0.1050
0.1200
827,464
+0.01(+14.29%)
Jan 30, 2013
0.1000
0.1250
0.1000
0.1050
5,392,762
+0.00(+5.00%)
Jan 29, 2013
0.0950
0.1000
0.0950
0.1000
2,448,500
+0.00(+0.00%)
Jan 28, 2013
0.1000
0.1000
0.1000
0.1000
190,000
+0.01(+5.26%)
Jan 25, 2013
0.0950
0.0950
0.0950
0.0950
82,000
-0.01(-9.52%)
Jan 24, 2013
0.1000
0.1050
0.1000
0.1050
32,000
+0.00(+5.00%)
Jan 23, 2013
0.0950
0.1000
0.0950
0.1000
546,000
+0.00(+0.00%)
Jan 22, 2013
0.0950
0.1000
0.0950
0.1000
327,500
+0.00(+0.00%)
Jan 21, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 18, 2013
0.1000
0.1050
0.0950
0.1000
40,000
+0.00(+0.00%)
Jan 17, 2013
0.1000
0.1000
0.1000
0.1000
14,000
-0.00(-4.76%)
Jan 16, 2013
0.1000
0.1050
0.0950
0.1050
641,000
+0.00(+0.00%)
Jan 15, 2013
0.1050
0.1050
0.1000
0.1050
232,350
+0.00(+5.00%)
Jan 14, 2013
0.1000
0.1000
0.1000
0.1000
136,500
+0.00(+0.00%)
Jan 11, 2013
0.1000
0.1000
0.1000
0.1000
69,000
+0.00(+0.00%)
Jan 10, 2013
0.1000
0.1050
0.0950
0.1000
308,150
+0.00(+0.00%)
Jan 09, 2013
0.1100
0.1100
0.1000
0.1000
563,200
-0.00(-4.76%)
Jan 08, 2013
0.1050
0.1100
0.1050
0.1050
287,000
+0.00(+5.00%)
Jan 07, 2013
0.1050
0.1050
0.1000
0.1000
100,000
-0.00(-4.76%)
Jan 04, 2013
0.1000
0.1100
0.1000
0.1050
427,250
+0.01(+10.53%)
Jan 03, 2013
0.0950
0.1000
0.0950
0.0950
846,500
+0.00(+0.00%)
Jan 02, 2013
0.1000
0.1000
0.0950
0.0950
560,762
-0.01(-5.00%)
Dec 31, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 28, 2012
0.1000
0.1000
0.1000
0.1000
100
+0.00(+0.00%)
Dec 27, 2012
0.0950
0.1050
0.0900
0.1000
930,499
+0.01(+5.26%)
Dec 24, 2012
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Dec 21, 2012
0.0950
0.1000
0.0950
0.1000
97,385
+0.00(+0.00%)
Dec 20, 2012
0.0950
0.1000
0.0950
0.1000
54,000
+0.01(+5.26%)
Dec 19, 2012
0.1000
0.1000
0.0900
0.0950
655,542
-0.02(-17.39%)
Dec 18, 2012
0.1100
0.1150
0.1100
0.1150
38,300
+0.01(+4.55%)
Dec 17, 2012
0.1200
0.1200
0.1000
0.1100
660,000
-0.01(-8.33%)
Dec 14, 2012
0.1200
0.1200
0.1200
0.1200
16,000
-0.01(-4.00%)
Dec 13, 2012
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Dec 12, 2012
0.1250
0.1250
0.1250
0.1250
8,000
-0.01(-3.85%)
Dec 11, 2012
0.1300
0.1300
0.1200
0.1300
42,000
+0.01(+4.00%)
Dec 10, 2012
0.1250
0.1250
0.1250
0.1250
36,000
-0.01(-7.41%)
Dec 07, 2012
0.1350
0.1350
0.1350
0.1350
37,000
-0.01(-3.57%)
Dec 06, 2012
0.1350
0.1400
0.1350
0.1400
199,500
+0.00(+0.00%)
Dec 05, 2012
0.1300
0.1400
0.1300
0.1400
84,064
+0.01(+3.70%)
Dec 04, 2012
0.1250
0.1350
0.1250
0.1350
107,000
+0.02(+17.39%)
Nov 30, 2012
0.1150
0.1150
0.1100
0.1150
664,500
+0.00(+0.00%)
Nov 29, 2012
0.1150
0.1200
0.1150
0.1150
174,985
-0.00(-4.17%)
Nov 28, 2012
0.1200
0.1200
0.1200
0.1200
289,000
-0.01(-4.00%)
Nov 27, 2012
0.1250
0.1300
0.1250
0.1250
86,000
-0.01(-3.85%)
Nov 26, 2012
0.1250
0.1300
0.1200
0.1300
294,440
+0.00(+0.00%)
Nov 24, 2012
0.1250
0.1300
0.1250
0.1300
50,000
+0.00(+0.00%)
Nov 23, 2012
0.1250
0.1300
0.1250
0.1300
50,000
+0.01(+4.00%)
Nov 22, 2012
0.1200
0.1250
0.1150
0.1250
231,500
+0.00(+0.00%)
Nov 21, 2012
0.1350
0.1350
0.1250
0.1250
402,000
-0.01(-7.41%)
Nov 20, 2012
0.1350
0.1350
0.1350
0.1350
10,000
+0.01(+3.85%)
Nov 19, 2012
0.1300
0.1300
0.1300
0.1300
18,000
+0.00(+0.00%)
Nov 16, 2012
0.1300
0.1300
0.1300
0.1300
97,480
-0.01(-3.70%)
Nov 15, 2012
0.1350
0.1350
0.1350
0.1350
12,000
+0.00(+0.00%)
Nov 14, 2012
0.1400
0.1400
0.1350
0.1350
61,100
-0.01(-3.57%)
Nov 13, 2012
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Nov 12, 2012
0.1400
0.1400
0.1400
0.1400
108,000
-0.00(-3.45%)
Nov 09, 2012
0.1450
0.1450
0.1450
0.1450
10,000
+0.00(+0.00%)
Nov 08, 2012
0.1400
0.1450
0.1400
0.1450
742,300
+0.00(+3.57%)
Nov 07, 2012
0.1400
0.1400
0.1400
0.1400
75,000
+0.01(+3.70%)
Nov 06, 2012
0.1400
0.1400
0.1350
0.1350
35,167
+0.00(+0.00%)
Nov 05, 2012
0.1350
0.1400
0.1350
0.1350
135,900
-0.01(-3.57%)
Nov 02, 2012
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Nov 01, 2012
0.1400
0.1400
0.1400
0.1400
144,550
-0.00(-3.45%)
Oct 31, 2012
0.1400
0.1450
0.1400
0.1450
320,610
+0.00(+0.00%)
Oct 30, 2012
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Oct 29, 2012
0.1450
0.1450
0.1450
0.1450
35,000
-0.01(-6.45%)
Oct 26, 2012
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Oct 25, 2012
0.1400
0.1550
0.1400
0.1550
328,000
+0.02(+14.81%)
Oct 24, 2012
0.1350
0.1350
0.1350
0.1350
22,000
+0.00(+0.00%)
Oct 23, 2012
0.1350
0.1350
0.1350
0.1350
30,000
+0.00(+0.00%)
Oct 19, 2012
0.1400
0.1400
0.1350
0.1350
99,000
+0.00(+0.00%)
Oct 18, 2012
0.1350
0.1350
0.1350
0.1350
53,000
-0.01(-6.90%)
Oct 17, 2012
0.1400
0.1450
0.1350
0.1450
123,500
+0.01(+7.41%)
Oct 16, 2012
0.1350
0.1350
0.1350
0.1350
114,930
+0.00(+0.00%)
Oct 15, 2012
0.1400
0.1400
0.1300
0.1350
427,001
-0.01(-3.57%)
Oct 12, 2012
0.1400
0.1450
0.1350
0.1400
640,200
-0.00(-3.45%)
Oct 11, 2012
0.1450
0.1500
0.1400
0.1450
440,500
-0.01(-3.33%)
Oct 10, 2012
0.1450
0.1500
0.1450
0.1500
99,200
+0.00(+0.00%)
Oct 09, 2012
0.1500
0.1500
0.1450
0.1500
879,400
-0.01(-3.23%)
Oct 05, 2012
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Oct 04, 2012
0.1500
0.1500
0.1500
0.1500
133,500
-0.01(-3.23%)
Oct 03, 2012
0.1550
0.1550
0.1550
0.1550
10,000
+0.01(+3.33%)
Oct 02, 2012
0.1550
0.1600
0.1500
0.1500
451,500
+0.00(+0.00%)
Oct 01, 2012
0.1500
0.1500
0.1500
0.1500
80,656
+0.00(+0.00%)
Sep 28, 2012
0.1500
0.1500
0.1500
0.1500
21,000
-0.01(-3.23%)
Sep 27, 2012
0.1500
0.1550
0.1500
0.1550
84,200
+0.01(+3.33%)
Sep 26, 2012
0.1500
0.1500
0.1450
0.1500
374,949
-0.01(-6.25%)
Sep 25, 2012
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 24, 2012
0.1500
0.1600
0.1500
0.1600
69,000
-0.01(-3.03%)
Sep 21, 2012
0.1600
0.1650
0.1600
0.1650
64,900
+0.01(+3.13%)
Sep 20, 2012
0.1600
0.1650
0.1600
0.1600
28,083
-0.01(-3.03%)
Sep 19, 2012
0.1650
0.1650
0.1600
0.1650
110,900
+0.01(+3.13%)
Sep 18, 2012
0.1600
0.1600
0.1600
0.1600
27,000
+0.00(+0.00%)
Sep 17, 2012
0.1700
0.1700
0.1500
0.1600
694,625
-0.01(-5.88%)
Sep 14, 2012
0.1600
0.1700
0.1600
0.1700
386,500
+0.00(+0.00%)
Sep 13, 2012
0.1650
0.1700
0.1600
0.1700
274,100
-0.00(-2.86%)
Sep 12, 2012
0.1650
0.1750
0.1650
0.1750
22,500
+0.01(+6.06%)
Sep 11, 2012
0.1650
0.1650
0.1650
0.1650
9,800
+0.01(+3.13%)
Sep 10, 2012
0.1550
0.1600
0.1550
0.1600
104,700
+0.00(+0.00%)
Sep 07, 2012
0.1600
0.1600
0.1600
0.1600
72,000
+0.01(+3.23%)
Sep 06, 2012
0.1500
0.1600
0.1500
0.1550
75,000
+0.00(+0.00%)
Sep 05, 2012
0.1600
0.1600
0.1450
0.1550
464,500
+0.00(+0.00%)
Sep 04, 2012
0.1550
0.1600
0.1500
0.1550
192,500
-0.01(-3.13%)
Aug 31, 2012
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Aug 30, 2012
0.1450
0.1550
0.1450
0.1550
138,500
+0.01(+3.33%)
Aug 29, 2012
0.1500
0.1500
0.1500
0.1500
279,400
-0.03(-16.67%)
Aug 27, 2012
0.1900
0.1900
0.1750
0.1800
64,000
+0.00(+0.00%)
Aug 24, 2012
0.1900
0.1900
0.1700
0.1800
285,500
-0.01(-2.70%)
Aug 23, 2012
0.1750
0.1900
0.1750
0.1850
284,200
+0.01(+8.82%)
Aug 22, 2012
0.1600
0.1700
0.1600
0.1700
32,000
+0.01(+6.25%)
Aug 21, 2012
0.1700
0.1700
0.1500
0.1600
374,500
+0.01(+3.23%)
Aug 20, 2012
0.1550
0.1550
0.1550
0.1550
37,000
+0.01(+3.33%)
Aug 17, 2012
0.1450
0.2100
0.1450
0.1500
141,214
+0.01(+7.14%)
Aug 16, 2012
0.1400
0.1400
0.1400
0.1400
24,000
+0.00(+0.00%)
Aug 15, 2012
0.1400
0.1400
0.1400
0.1400
6,100
-0.01(-6.67%)
Aug 14, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 13, 2012
0.1500
0.1500
0.1500
0.1500
11,416
+0.01(+7.14%)
Aug 11, 2012
0.1450
0.1450
0.1400
0.1400
10,000
+0.00(+0.00%)
Aug 10, 2012
0.1450
0.1450
0.1400
0.1400
10,000
-0.00(-3.45%)
Aug 09, 2012
0.1450
0.1450
0.1450
0.1450
50,000
-0.01(-3.33%)
Aug 08, 2012
0.1550
0.1550
0.1450
0.1500
64,200
+0.00(+0.00%)
Aug 07, 2012
0.1400
0.1550
0.1400
0.1500
292,192
+0.01(+3.45%)
Aug 03, 2012
0.1450
0.1450
0.1450
0
+0.01(+7.41%)
Aug 02, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Aug 01, 2012
0.1350
0.1350
0.1350
0.1350
128,334
-0.01(-6.90%)
Jul 31, 2012
0.1400
0.1450
0.1400
0.1450
65,000
+0.00(+0.00%)
Jul 30, 2012
0.1400
0.1450
0.1400
0.1450
327,350
+0.01(+7.41%)
Jul 27, 2012
0.1350
0.1350
0.1350
0.1350
6,000
-0.01(-3.57%)
Jul 26, 2012
0.1300
0.1400
0.1300
0.1400
60,000
+0.01(+7.69%)
Jul 25, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 24, 2012
0.1300
0.1300
0.1300
0.1300
23,200
-0.01(-10.34%)
Jul 23, 2012
0.1300
0.1450
0.1300
0.1450
323,500
+0.01(+7.41%)
Jul 20, 2012
0.1500
0.1500
0.1350
0.1350
179,800
-0.01(-6.90%)
Jul 19, 2012
0.1500
0.1500
0.1450
0.1450
52,300
+0.01(+7.41%)
Jul 18, 2012
0.1400
0.1400
0.1300
0.1350
34,000
-0.01(-6.90%)
Jul 17, 2012
0.1450
0.1450
0.1400
0.1450
128,000
+0.00(+0.00%)
Jul 16, 2012
0.1500
0.1500
0.1450
0.1450
23,000
+0.00(+0.00%)
Jul 13, 2012
0.1500
0.1500
0.1400
0.1450
99,601
-0.01(-3.33%)
Jul 12, 2012
0.1400
0.1500
0.1400
0.1500
56,900
+0.00(+0.00%)
Jul 11, 2012
0.1400
0.1500
0.1400
0.1500
47,400
+0.01(+3.45%)
Jul 10, 2012
0.1500
0.1500
0.1450
0.1450
292,800
-0.01(-3.33%)
Jul 09, 2012
0.1550
0.1550
0.1500
0.1500
797,000
-0.01(-3.23%)
Jul 06, 2012
0.1550
0.1550
0.1550
0.1550
42,200
-0.01(-3.13%)
Jul 05, 2012
0.1600
0.1600
0.1600
0.1600
300
+0.00(+0.00%)
Jul 04, 2012
0.1600
0.1600
0.1600
0.1600
236,000
-0.01(-3.03%)
Jul 03, 2012
0.1700
0.1700
0.1650
0.1650
60,383
-0.01(-5.71%)
Jun 29, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 28, 2012
0.1650
0.1750
0.1550
0.1750
448,534
+0.00(+2.94%)
Jun 27, 2012
0.1600
0.1750
0.1550
0.1700
146,325
+0.00(+0.00%)
Jun 26, 2012
0.1700
0.1700
0.1700
0.1700
4,950
+0.00(+0.00%)
Jun 25, 2012
0.1650
0.1700
0.1500
0.1700
440,450
-0.00(-2.86%)
Jun 22, 2012
0.1750
0.1750
0.1750
0.1750
850
+0.00(+2.94%)
Jun 21, 2012
0.1650
0.1700
0.1600
0.1700
833,400
-0.00(-2.86%)
Jun 20, 2012
0.1700
0.1750
0.1700
0.1750
109,000
+0.00(+0.00%)
Jun 19, 2012
0.1800
0.1800
0.1700
0.1750
109,000
-0.01(-2.78%)
Jun 18, 2012
0.1650
0.1800
0.1650
0.1800
140,800
+0.02(+12.50%)
Jun 15, 2012
0.1650
0.1650
0.1600
0.1600
20,000
-0.01(-8.57%)
Jun 14, 2012
0.1700
0.1750
0.1700
0.1750
100,000
-0.01(-2.78%)
Jun 13, 2012
0.1800
0.1800
0.1800
0.1800
19,000
+0.00(+0.00%)
Jun 12, 2012
0.1700
0.1800
0.1700
0.1800
466,410
+0.01(+9.09%)
Jun 11, 2012
0.1750
0.1750
0.1650
0.1650
43,200
-0.01(-5.71%)
Jun 08, 2012
0.1650
0.1750
0.1600
0.1750
432,500
+0.00(+2.94%)
Jun 07, 2012
0.1750
0.1800
0.1650
0.1700
186,001
-0.01(-5.56%)
Jun 06, 2012
0.1700
0.1800
0.1700
0.1800
61,000
+0.00(+0.00%)
Jun 05, 2012
0.1750
0.1800
0.1750
0.1800
35,600
+0.00(+0.00%)
Jun 04, 2012
0.1800
0.1800
0.1800
0.1800
41,000
+0.00(+0.00%)
Jun 02, 2012
0.1700
0.1800
0.1650
0.1800
534,500
+0.00(+0.00%)
Jun 01, 2012
0.1700
0.1800
0.1650
0.1800
534,500
+0.01(+5.88%)
May 31, 2012
0.1750
0.1750
0.1650
0.1700
216,000
-0.01(-5.56%)
May 30, 2012
0.1750
0.1800
0.1750
0.1800
208,000
+0.01(+2.86%)
May 29, 2012
0.1650
0.1750
0.1650
0.1750
218,500
+0.01(+6.06%)
May 28, 2012
0.1650
0.1650
0.1650
0.1650
200
-0.01(-5.71%)
May 25, 2012
0.1700
0.1750
0.1650
0.1750
5,201
+0.00(+2.94%)
May 24, 2012
0.1700
0.1700
0.1700
0.1700
104,600
-0.01(-5.56%)
May 23, 2012
0.1650
0.1800
0.1600
0.1800
720,500
+0.01(+2.86%)
May 22, 2012
0.1650
0.1750
0.1650
0.1750
120,500
+0.00(+0.00%)
May 18, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
May 17, 2012
0.1750
0.1850
0.1750
0.1750
146,800
+0.00(+0.00%)
May 16, 2012
0.1650
0.1800
0.1650
0.1750
135,500
+0.00(+2.94%)
May 15, 2012
0.1750
0.1750
0.1650
0.1700
147,250
-0.00(-2.86%)
May 14, 2012
0.1750
0.1750
0.1750
0.1750
70,500
-0.01(-5.41%)
May 11, 2012
0.1800
0.1850
0.1750
0.1850
27,500
+0.00(+0.00%)
May 10, 2012
0.1800
0.1900
0.1800
0.1850
140,000
+0.00(+0.00%)
May 09, 2012
0.1850
0.1850
0.1750
0.1850
119,500
-0.01(-5.13%)
May 08, 2012
0.1850
0.1950
0.1800
0.1950
88,000
+0.00(+0.00%)
May 07, 2012
0.1850
0.1950
0.1850
0.1950
122,500
+0.00(+0.00%)
May 04, 2012
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
May 03, 2012
0.2000
0.2000
0.1850
0.1950
193,855
-0.01(-4.88%)
May 02, 2012
0.1950
0.2050
0.1900
0.2050
242,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.