Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1000 0.1100 0.1000 0.1100 137,000 +0.01(+10.00%)
Apr 25, 2023 0.1000 331 -0.00(-4.76%)
Apr 24, 2023 0.1050 0.1050 0.1050 0.1050 14,159 +0.00(+0.00%)
Apr 21, 2023 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Apr 20, 2023 0.1050 0.1050 0.1000 0.1000 55,050 +0.00(+0.00%)
Apr 19, 2023 0.1050 0.1050 0.1000 0.1000 8,500 +0.00(+0.00%)
Apr 17, 2023 0.1000 0 -0.01(-9.09%)
Apr 14, 2023 0.1100 0.1100 0.1050 0.1100 71,117 +0.01(+10.00%)
Apr 13, 2023 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Apr 12, 2023 0.1000 0.1100 0.1000 0.1100 3,743 +0.01(+4.76%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 7,516 -0.01(-4.55%)
Apr 10, 2023 0.1050 0.1100 0.1050 0.1100 39,500 +0.01(+15.79%)
Apr 06, 2023 0.0950 0 -0.01(-5.00%)
Apr 05, 2023 0.0950 0.1000 0.0950 0.1000 66,000 -0.00(-4.76%)
Apr 04, 2023 0.0900 0.1050 0.0900 0.1050 149,381 +0.01(+10.53%)
Mar 31, 2023 0.0950 119 +0.01(+11.76%)
Mar 30, 2023 0.1050 0.1050 0.0850 0.0850 264,001 -0.02(-22.73%)
Mar 29, 2023 0.1100 0.1100 0.1100 0.1100 46,556 +0.00(+0.00%)
Mar 28, 2023 0.1100 0.1100 0.1100 0.1100 172,136 +0.00(+0.00%)
Mar 27, 2023 0.1100 0.1100 0.1100 0.1100 4,480 +0.00(+0.00%)
Mar 24, 2023 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Mar 23, 2023 0.1050 0.1100 0.1050 0.1100 44,000 +0.01(+4.76%)
Mar 22, 2023 0.1050 0.1050 0.1050 0.1050 6,000 +0.01(+10.53%)
Mar 21, 2023 0.1000 0.1000 0.0950 0.0950 18,026 -0.01(-13.64%)
Mar 20, 2023 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+10.00%)
Mar 16, 2023 0.1000 0 -0.01(-9.09%)
Mar 15, 2023 0.1000 0.1100 0.1000 0.1100 35,500 +0.01(+10.00%)
Mar 13, 2023 0.1000 58 +0.00(+0.00%)
Mar 10, 2023 0.1050 0.1050 0.1000 0.1000 12,508 -0.00(-4.76%)
Mar 09, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1050 0.1000 0.1050 51,500 +0.00(+0.00%)
Mar 07, 2023 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1050 0.1000 0.1050 59,074 +0.00(+0.00%)
Mar 03, 2023 0.1050 0.1100 0.1050 0.1050 7,500 +0.00(+5.00%)
Mar 02, 2023 0.1100 0.1100 0.1000 0.1000 20,300 -0.01(-9.09%)
Mar 01, 2023 0.1000 0.1100 0.1000 0.1100 108,000 +0.01(+4.76%)
Feb 28, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1100 0.1000 0.1050 17,234 -0.01(-4.55%)
Feb 24, 2023 0.1000 0.1100 0.1000 0.1100 19,642 +0.01(+10.00%)
Feb 22, 2023 0.1000 0 -0.01(-9.09%)
Feb 21, 2023 0.1100 0.1100 0.1100 0.1100 17,500 +0.00(+0.00%)
Feb 17, 2023 0.1100 0 +0.01(+4.76%)
Feb 16, 2023 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Feb 15, 2023 0.1100 0.1100 0.1000 0.1050 45,141 -0.01(-4.55%)
Feb 14, 2023 0.1150 0.1150 0.1100 0.1100 83,236 +0.00(+0.00%)
Feb 13, 2023 0.1100 0.1100 0.1100 0.1100 292,500 -0.01(-4.35%)
Feb 10, 2023 0.1150 0.1150 0.1150 0.1150 28,500 +0.01(+9.52%)
Feb 09, 2023 0.1050 0.1050 0.1050 0.1050 281,500 +0.00(+0.00%)
Feb 08, 2023 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Feb 07, 2023 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 06, 2023 0.1050 0.1100 0.1050 0.1100 60,331 +0.01(+10.00%)
Feb 03, 2023 0.1100 0.1100 0.1000 0.1000 299,000 -0.01(-13.04%)
Feb 02, 2023 0.1150 0.1150 0.1150 0.1150 106,000 +0.01(+4.55%)
Feb 01, 2023 0.1150 0.1150 0.1100 0.1100 21,102 +0.00(+0.00%)
Jan 31, 2023 0.1050 0.1100 0.1000 0.1100 4,470 -0.01(-4.35%)
Jan 30, 2023 0.1100 0.1150 0.1100 0.1150 8,693 +0.01(+4.55%)
Jan 27, 2023 0.1100 0.1100 0.1100 0.1100 49,250 +0.00(+0.00%)
Jan 26, 2023 0.1100 0.1100 0.1100 0.1100 112,500 +0.00(+0.00%)
Jan 25, 2023 0.1100 0.1100 0.1100 0.1100 567 +0.01(+10.00%)
Jan 24, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jan 23, 2023 0.1050 0.1050 0.1000 0.1000 104,650 -0.00(-4.76%)
Jan 20, 2023 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Jan 19, 2023 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 18, 2023 0.1100 0.1150 0.1100 0.1100 43,000 +0.00(+0.00%)
Jan 17, 2023 0.1100 0.1100 0.1100 0.1100 90,388 +0.00(+0.00%)
Jan 16, 2023 0.1050 0.1100 0.1050 0.1100 175,017 +0.01(+10.00%)
Jan 13, 2023 0.1000 0.1050 0.1000 0.1000 8,611 +0.01(+5.26%)
Jan 12, 2023 0.0950 0.0950 0.0950 0.0950 18,100 +0.00(+0.00%)
Jan 11, 2023 0.0950 0.1000 0.0950 0.0950 4,260 +0.00(+0.00%)
Jan 06, 2023 0.0950 0 +0.00(+0.00%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jan 04, 2023 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
Jan 03, 2023 0.1050 0.1050 0.1000 0.1000 3,615 +0.00(+0.00%)
Dec 30, 2022 0.1000 0 +0.00(+0.00%)
Dec 28, 2022 0.1000 100 +0.00(+0.00%)
Dec 23, 2022 0.1000 0 -0.01(-9.09%)
Dec 22, 2022 0.1100 0.1100 0.1100 0.1100 100,315 +0.00(+0.00%)
Dec 21, 2022 0.1100 0.1100 0.1100 0.1100 22,425 +0.00(+0.00%)
Dec 20, 2022 0.1100 0.1100 0.1100 0.1100 62,000 +0.00(+0.00%)
Dec 19, 2022 0.1100 0.1100 0.1100 0.1100 39,990 -0.01(-4.35%)
Dec 16, 2022 0.1150 0.1150 0.1150 0.1150 28,994 +0.00(+0.00%)
Dec 15, 2022 0.1100 0.1150 0.1100 0.1150 36,500 +0.01(+4.55%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 58,000 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1100 0.1100 0.1100 133,925 +0.01(+4.76%)
Dec 12, 2022 0.1100 0.1100 0.1050 0.1050 57,953 -0.01(-4.55%)
Dec 09, 2022 0.1100 0.1100 0.1100 0.1100 62,000 +0.01(+4.76%)
Dec 08, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Dec 07, 2022 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1050 0.1050 66,415 -0.00(-2.78%)
Dec 05, 2022 0.1100 0.1100 0.1080 0.1080 2,000 +0.00(+2.86%)
Dec 02, 2022 0.1150 0.1150 0.1050 0.1050 1,163,380 +0.01(+10.53%)
Dec 01, 2022 0.0950 0.1000 0.0900 0.0950 511,075 +0.01(+5.56%)
Nov 30, 2022 0.0900 0.1000 0.0850 0.0900 713,207 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0900 0.0800 0.0900 93,408 +0.00(+5.88%)
Nov 28, 2022 0.0900 0.0900 0.0850 0.0850 310,010 -0.01(-10.53%)
Nov 25, 2022 0.0850 0.0950 0.0850 0.0950 277,715 +0.01(+11.76%)
Nov 24, 2022 0.0800 0.0900 0.0800 0.0850 61,000 +0.00(+0.00%)
Nov 23, 2022 0.0900 0.0900 0.0850 0.0850 235,037 -0.00(-5.56%)
Nov 22, 2022 0.1000 0.1000 0.0900 0.0900 306,103 -0.02(-18.18%)
Nov 21, 2022 0.1100 0.1100 0.0900 0.1100 2,607,889 +0.04(+57.14%)
Nov 18, 2022 0.0700 0.0700 0.0700 0.0700 335,000 +0.00(+0.00%)
Nov 17, 2022 0.0700 0.0700 0.0700 0.0700 763,926 +0.00(+0.00%)
Nov 16, 2022 0.0650 0.0700 0.0650 0.0700 396,000 +0.01(+7.69%)
Nov 15, 2022 0.0600 0.0650 0.0550 0.0650 153,062 +0.01(+8.33%)
Nov 14, 2022 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+9.09%)
Nov 11, 2022 0.0550 0.0550 0.0550 0.0550 11,785 -0.00(-8.33%)
Nov 10, 2022 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+9.09%)
Nov 07, 2022 0.0550 0 -0.01(-15.38%)
Nov 04, 2022 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Nov 03, 2022 0.0650 0.0650 0.0650 0.0650 119,000 -0.01(-7.14%)
Nov 02, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Nov 01, 2022 0.0650 0.0650 0.0650 0.0650 927,500 +0.01(+8.33%)
Oct 28, 2022 0.0600 0 -0.01(-7.69%)
Oct 25, 2022 0.0650 0 +0.01(+8.33%)
Oct 24, 2022 0.0600 0 +0.00(+0.00%)
Oct 21, 2022 0.0600 0.0600 0.0600 0.0600 250,140 +0.00(+0.00%)
Oct 17, 2022 0.0600 0 -0.01(-7.69%)
Oct 14, 2022 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+18.18%)
Oct 12, 2022 0.0550 0.0550 0.0550 0.0550 1,149 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 +0.00(+0.00%)
Oct 05, 2022 0.0600 0 +0.00(+9.09%)
Oct 04, 2022 0.0600 0.0600 0.0550 0.0550 103,000 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0550 0.0500 0.0550 179,550 +0.00(+10.00%)
Sep 30, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 28, 2022 0.0500 0 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 237,000 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 197,000 +0.00(+0.00%)
Sep 21, 2022 0.0500 0 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0550 0.0550 0.0550 106,000 +0.00(+0.00%)
Sep 13, 2022 0.0550 0 +0.00(+0.00%)
Sep 08, 2022 0.0550 0 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Aug 31, 2022 0.0600 0 -0.01(-7.69%)
Aug 30, 2022 0.0600 0.0650 0.0600 0.0650 315,234 +0.01(+18.18%)
Aug 29, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0600 0.0550 0.0600 100,000 +0.00(+9.09%)
Aug 22, 2022 0.0550 0 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0550 0.0500 0.0550 355,800 +0.00(+10.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Aug 16, 2022 0.0500 0 -0.00(-9.09%)
Aug 12, 2022 0.0550 0 +0.00(+10.00%)
Aug 09, 2022 0.0500 0 +0.01(+11.11%)
Aug 05, 2022 0.0450 0 +0.00(+0.00%)
Aug 03, 2022 0.0450 0 -0.01(-10.00%)
Jul 29, 2022 0.0500 800 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0500 0.0500 0.0500 158,000 +0.01(+11.11%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Jul 22, 2022 0.0450 0 -0.01(-10.00%)
Jul 21, 2022 0.0500 0.0500 0.0500 0.0500 59,004 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 5,266 -0.01(-10.00%)
Jul 18, 2022 0.0450 0.0500 0.0450 0.0500 176,000 +0.01(+11.11%)
Jul 14, 2022 0.0450 0 +0.00(+0.00%)
Jul 12, 2022 0.0450 0 +0.00(+0.00%)
Jul 08, 2022 0.0450 0 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 3,415 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0450 0.0450 0.0450 337,000 +0.00(+0.00%)
Jun 24, 2022 0.0450 100 -0.01(-10.00%)
Jun 23, 2022 0.0500 0.0500 0.0500 0.0500 10,700 +0.00(+0.00%)
Jun 17, 2022 0.0500 800 +0.00(+0.00%)
Jun 14, 2022 0.0500 0 +0.00(+0.00%)
Jun 13, 2022 0.0500 0.0500 0.0500 0.0500 460,000 -0.00(-9.09%)
Jun 10, 2022 0.0500 0.0550 0.0500 0.0550 155,320 +0.00(+0.00%)
Jun 07, 2022 0.0550 0 +0.00(+0.00%)
Jun 01, 2022 0.0550 0 +0.00(+0.00%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
May 26, 2022 0.0550 0 +0.00(+0.00%)
May 24, 2022 0.0550 0 +0.00(+0.00%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0550 0.0550 95,500 +0.00(+0.00%)
May 13, 2022 0.0550 0 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 330,000 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 06, 2022 0.0550 0 +0.00(+0.00%)
May 04, 2022 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.