Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2016 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Mar 14, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 11, 2016 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Mar 04, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 02, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 24, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 23, 2016 0.2200 0.2200 0.2200 0.2200 4,000 -0.03(-12.00%)
Feb 17, 2016 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Feb 10, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 02, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 19, 2016 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Jan 14, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 13, 2016 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Jan 12, 2016 0.2150 0.2150 0.2150 0.2100 176,500 +0.00(+0.00%)
Jan 11, 2016 0.2300 0.2300 0.2100 0.2100 100,000 -0.03(-12.50%)
Jan 05, 2016 0.2400 0.2400 0.2400 11 +0.00(+0.00%)
Dec 29, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 22, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2015 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Dec 09, 2015 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Dec 03, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 02, 2015 0.2800 0.2800 0.2800 0.2800 1,000 +0.05(+21.74%)
Nov 13, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 10, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 09, 2015 0.2500 0.2500 0.2500 0.2500 158,666 +0.01(+4.17%)
Nov 06, 2015 0.2400 0.2400 0.2400 0.2400 500 -0.05(-17.24%)
Nov 05, 2015 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+3.57%)
Nov 02, 2015 0.2800 0.2800 0.2800 0 +0.06(+27.27%)
Oct 30, 2015 0.2350 0.2350 0.2200 0.2200 146,500 -0.04(-15.38%)
Oct 23, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Oct 21, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 15, 2015 0.2700 0.2700 0.2700 133 +0.01(+1.89%)
Oct 13, 2015 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 06, 2015 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Sep 18, 2015 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Sep 14, 2015 0.2650 0.2650 0.2650 1 -0.02(-5.36%)
Aug 24, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 20, 2015 0.3000 0.3000 0.3000 426 +0.00(+0.00%)
Aug 19, 2015 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Aug 13, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 07, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 04, 2015 0.3000 0.3000 0.3000 0.3000 8,300 +0.00(+0.00%)
Jul 31, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2015 0.3000 0.3000 0.3000 0.3000 160,500 +0.02(+7.14%)
Jul 24, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jul 20, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 17, 2015 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Jul 16, 2015 0.3000 0.3000 0.3000 0.3000 38,500 +0.00(+0.00%)
Jul 15, 2015 0.3000 0.3000 0.3000 0.3000 310,214 +0.02(+7.14%)
Jul 14, 2015 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+5.66%)
Jul 08, 2015 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jul 06, 2015 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Jul 03, 2015 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 29, 2015 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Jun 25, 2015 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Jun 23, 2015 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Jun 22, 2015 0.3500 0.3500 0.2650 0.2650 5,000 -0.08(-24.29%)
Jun 19, 2015 0.3000 0.3500 0.3000 0.3500 63,000 +0.12(+52.17%)
May 21, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.