Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 29, 2015 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2015 0.0500 0.0600 0.0500 0.0500 24,000 -0.00(-9.09%)
Apr 15, 2015 0.0600 0.0600 0.0550 0.0550 56,175 -0.00(-8.33%)
Apr 14, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Apr 13, 2015 0.0600 0.0600 0.0500 0.0500 203,000 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 02, 2015 0.0550 0.0550 0.0550 300 +0.00(+10.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 27, 2015 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Mar 25, 2015 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Mar 24, 2015 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 23, 2015 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Mar 20, 2015 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 16,600 -0.01(-10.00%)
Mar 18, 2015 0.0500 0.0500 0.0450 0.0500 15,000 -0.01(-16.67%)
Mar 17, 2015 0.0450 0.0600 0.0450 0.0600 92,000 +0.02(+50.00%)
Mar 12, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 198,157 +0.00(+0.00%)
Mar 10, 2015 0.0450 0.0450 0.0450 0.0450 2,487 -0.01(-10.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2015 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Feb 27, 2015 0.0500 0.0500 0.0450 0.0450 88,000 -0.01(-10.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0400 0.0400 6,965 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 03, 2015 0.0400 0.0400 0.0400 0.0400 10,100 -0.00(-11.11%)
Feb 02, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 30, 2015 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jan 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 50,500 +0.00(+0.00%)
Jan 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2015 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 08, 2015 0.0450 0.0500 0.0450 0.0500 11,925 +0.00(+0.00%)
Jan 06, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 29, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2014 0.0550 0.0550 0.0550 0.0550 44,450 +0.00(+10.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0.0500 15,500 -0.00(-9.09%)
Dec 19, 2014 0.0500 0.0550 0.0500 0.0550 65,300 +0.00(+10.00%)
Dec 18, 2014 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Dec 17, 2014 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Dec 16, 2014 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2014 0.0550 0.0550 0.0500 0.0500 14,000 -0.00(-9.09%)
Dec 09, 2014 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Dec 08, 2014 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Dec 05, 2014 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Dec 04, 2014 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Dec 02, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 01, 2014 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+9.09%)
Nov 28, 2014 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 27, 2014 0.0600 0.0600 0.0550 0.0550 135,000 -0.01(-15.38%)
Nov 26, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 21, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2014 0.0600 0.0650 0.0600 0.0650 10,871 +0.01(+8.33%)
Nov 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2014 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 13, 2014 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 07, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2014 0.0650 0.0700 0.0650 0.0700 100,000 +0.01(+16.67%)
Nov 05, 2014 0.0600 0.0600 0.0600 0.0600 4,100 +0.00(+0.00%)
Nov 04, 2014 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+0.00%)
Nov 03, 2014 0.0600 0.0600 0.0600 0.0600 23,400 +0.00(+0.00%)
Oct 31, 2014 0.0600 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Oct 30, 2014 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-7.69%)
Oct 29, 2014 0.0650 0.0650 0.0650 0.0650 84,500 +0.00(+0.00%)
Oct 28, 2014 0.0650 0.0650 0.0650 0.0650 10,500 +0.00(+0.00%)
Oct 27, 2014 0.0700 0.0700 0.0650 0.0650 7,400 +0.00(+0.00%)
Oct 23, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 20, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 17, 2014 0.0650 0.0650 0.0650 0.0650 12,200 +0.00(+0.00%)
Oct 16, 2014 0.0650 0.0650 0.0650 0.0650 138,300 +0.00(+0.00%)
Oct 15, 2014 0.0650 0.0650 0.0650 0.0650 140,000 +0.00(+0.00%)
Oct 14, 2014 0.0650 0.0650 0.0650 0.0650 2,720 +0.00(+0.00%)
Oct 10, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 09, 2014 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Oct 08, 2014 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Oct 07, 2014 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Oct 06, 2014 0.0650 0.0700 0.0650 0.0700 63,500 +0.01(+7.69%)
Oct 02, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Sep 30, 2014 0.0650 0.0650 0.0650 0.0650 9,500 +0.00(+0.00%)
Sep 29, 2014 0.0700 0.0700 0.0650 0.0650 43,870 -0.01(-7.14%)
Sep 26, 2014 0.0650 0.0700 0.0650 0.0700 278,500 +0.01(+16.67%)
Sep 25, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 16, 2014 0.0600 0.0600 0.0600 865 +0.00(+0.00%)
Sep 12, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 05, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 29, 2014 0.0700 0.0700 0.0700 500 +0.01(+16.67%)
Aug 27, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 26, 2014 0.0650 0.0650 0.0650 0.0650 34,550 +0.00(+0.00%)
Aug 25, 2014 0.0700 0.0700 0.0650 0.0650 8,500 +0.00(+0.00%)
Aug 22, 2014 0.0650 12,800 +0.00(+0.00%)
Aug 21, 2014 0.0600 0.0650 0.0600 0.0650 65,500 +0.00(+0.00%)
Aug 19, 2014 0.0650 0 -0.01(-7.14%)
Aug 13, 2014 0.0700 0 +0.00(+0.00%)
Aug 08, 2014 0.0700 0 +0.01(+16.67%)
Aug 01, 2014 0.0600 0 +0.00(+0.00%)
Jul 30, 2014 0.0600 0 -0.01(-7.69%)
Jul 29, 2014 0.0650 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Jul 22, 2014 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2014 0.0650 0.0650 0 -0.01(-7.14%)
Jul 11, 2014 0.0700 0.0700 500 +0.00(+0.00%)
Jul 10, 2014 0.0650 0.0700 0.0650 0.0700 4,000 +0.00(+0.00%)
Jul 09, 2014 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Jul 08, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jul 07, 2014 0.0700 0.0700 0.0650 0.0650 27,500 +0.00(+0.00%)
Jul 04, 2014 0.0650 0.0650 0.0650 0.0650 89,500 +0.00(+0.00%)
Jul 03, 2014 0.0650 0.0650 0.0650 0.0650 2,800 +0.00(+0.00%)
Jul 02, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 30, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 27, 2014 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Jun 23, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 20, 2014 0.0650 0.0700 0.0650 0.0700 86,000 +0.01(+7.69%)
Jun 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 10, 2014 0.0650 0.0650 0.0650 0.0650 111,138 -0.01(-7.14%)
Jun 06, 2014 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 04, 2014 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Jun 03, 2014 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 02, 2014 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
May 30, 2014 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 28, 2014 0.0700 0.0700 0.0700 0.0700 24,500 +0.00(+0.00%)
May 27, 2014 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
May 26, 2014 0.0700 0.0750 0.0700 0.0750 90,500 +0.00(+7.14%)
May 23, 2014 0.0700 0.0700 0.0700 0.0700 10,200 +0.00(+0.00%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 49,400 +0.00(+0.00%)
May 21, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 20, 2014 0.0700 0.0700 0.0700 0.0700 6,300 +0.00(+0.00%)
May 16, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 15, 2014 0.0750 0.0750 0.0700 0.0750 36,500 +0.00(+7.14%)
May 14, 2014 0.0750 0.0750 0.0700 0.0700 462,000 -0.00(-6.67%)
May 13, 2014 0.0800 0.0800 0.0750 0.0750 29,610 -0.01(-11.76%)
May 12, 2014 0.0800 0.0850 0.0750 0.0850 101,500 +0.01(+13.33%)
May 08, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 07, 2014 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 05, 2014 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.