Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Frontier Resources Corp
(TSV:
IFR
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Apr 29, 2021
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
Apr 28, 2021
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
Apr 27, 2021
0.0200
0.0200
0.0200
0.0200
2,800
+0.00(+0.00%)
Apr 22, 2021
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 21, 2021
0.0200
0.0200
0.0200
0.0200
492,200
+0.00(+0.00%)
Apr 19, 2021
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Apr 15, 2021
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Apr 14, 2021
0.0200
0.0200
0.0200
0.0200
217,000
+0.00(+0.00%)
Apr 13, 2021
0.0200
0.0200
0.0200
0.0200
51,400
-0.01(-20.00%)
Apr 12, 2021
0.0250
0.0250
0.0200
0.0250
252,000
+0.00(+0.00%)
Apr 09, 2021
0.0250
0.0250
0.0250
0.0250
147,000
+0.01(+25.00%)
Apr 08, 2021
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Apr 07, 2021
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Apr 05, 2021
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Apr 01, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 29, 2021
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 26, 2021
0.0250
0.0250
0.0200
0.0200
32,000
-0.01(-20.00%)
Mar 25, 2021
0.0250
0.0250
0.0250
0.0250
83,400
+0.00(+0.00%)
Mar 24, 2021
0.0250
0.0250
0.0250
0.0250
117,489
-0.00(-16.67%)
Mar 23, 2021
0.0250
0.0300
0.0250
0.0300
46,999
+0.00(+20.00%)
Mar 22, 2021
0.0250
0.0250
0.0250
0.0250
71,200
+0.00(+0.00%)
Mar 19, 2021
0.0300
0.0300
0.0250
0.0250
75,301
+0.00(+0.00%)
Mar 18, 2021
0.0250
0.0250
0.0250
0.0250
44,000
+0.00(+0.00%)
Mar 17, 2021
0.0250
0.0250
0.0250
0.0250
310,000
+0.00(+0.00%)
Mar 16, 2021
0.0250
0.0250
0.0250
0.0250
140,900
-0.00(-16.67%)
Mar 15, 2021
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+20.00%)
Mar 12, 2021
0.0250
0.0250
0.0250
700
+0.00(+0.00%)
Mar 11, 2021
0.0300
0.0300
0.0250
0.0250
23,000
-0.00(-16.67%)
Mar 09, 2021
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Mar 05, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 04, 2021
0.0250
0.0300
0.0250
0.0300
264,100
+0.00(+20.00%)
Mar 02, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 26, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 25, 2021
0.0300
0.0300
0.0250
0.0250
11,000
-0.00(-16.67%)
Feb 24, 2021
0.0300
0.0300
0.0300
0.0300
72,000
+0.00(+0.00%)
Feb 23, 2021
0.0300
0.0300
0.0250
0.0300
830,490
-0.01(-14.29%)
Feb 22, 2021
0.0300
0.0350
0.0300
0.0350
230,500
+0.01(+16.67%)
Feb 19, 2021
0.0350
0.0350
0.0300
0.0300
24,058
-0.01(-14.29%)
Feb 18, 2021
0.0300
0.0350
0.0300
0.0350
140,250
+0.01(+16.67%)
Feb 17, 2021
0.0350
0.0350
0.0300
0.0300
331,395
+0.00(+0.00%)
Feb 16, 2021
0.0350
0.0350
0.0300
0.0300
85,405
+0.00(+0.00%)
Feb 12, 2021
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Feb 11, 2021
0.0300
0.0300
0.0250
0.0250
166,793
-0.00(-16.67%)
Feb 10, 2021
0.0300
0.0300
0.0250
0.0300
475,000
+0.00(+0.00%)
Feb 09, 2021
0.0250
0.0300
0.0250
0.0300
622,000
+0.00(+20.00%)
Feb 08, 2021
0.0300
0.0300
0.0200
0.0250
931,616
-0.00(-16.67%)
Feb 05, 2021
0.0250
0.0300
0.0250
0.0300
452,500
+0.01(+50.00%)
Feb 04, 2021
0.0250
0.0250
0.0200
0.0200
83,160
-0.01(-20.00%)
Feb 03, 2021
0.0250
0.0250
0.0200
0.0250
347,735
+0.00(+0.00%)
Feb 02, 2021
0.0200
0.0300
0.0150
0.0250
3,349,478
+0.01(+66.67%)
Jan 29, 2021
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 27, 2021
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 26, 2021
0.0150
0.0150
0.0150
0.0150
87,000
+0.00(+0.00%)
Jan 25, 2021
0.0150
0.0150
0.0150
0.0150
24,000
+0.00(+0.00%)
Jan 21, 2021
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 20, 2021
0.0150
0.0150
0.0150
0.0150
119,000
+0.00(+0.00%)
Jan 19, 2021
0.0150
0.0150
0.0150
0.0150
5,700
+0.00(+50.00%)
Jan 18, 2021
0.0150
0.0150
0.0100
0.0100
81,000
-0.00(-33.33%)
Jan 15, 2021
0.0150
0.0150
0.0150
0.0150
423,900
+0.00(+0.00%)
Jan 14, 2021
0.0150
0.0150
0.0150
0.0150
1,599
+0.00(+0.00%)
Jan 13, 2021
0.0150
0.0150
0.0150
0.0150
8,960
+0.00(+0.00%)
Jan 12, 2021
0.0150
0.0150
0.0150
0.0150
13,000
+0.00(+0.00%)
Jan 11, 2021
0.0150
0.0150
0.0150
0.0150
50,000
-0.01(-25.00%)
Jan 08, 2021
0.0150
0.0200
0.0150
0.0200
211,700
+0.01(+33.33%)
Jan 07, 2021
0.0150
0.0150
0.0150
0.0150
429,000
+0.00(+0.00%)
Jan 06, 2021
0.0150
0.0150
0.0150
0.0150
75,000
+0.00(+0.00%)
Jan 05, 2021
0.0150
0.0150
0.0150
0.0150
6,000
+0.00(+50.00%)
Dec 31, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 30, 2020
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Dec 29, 2020
0.0150
0.0150
0.0100
0.0100
335,900
+0.00(+0.00%)
Dec 23, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 21, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 18, 2020
0.0100
0.0100
0.0100
0.0100
14,000
+0.00(+0.00%)
Dec 17, 2020
0.0150
0.0150
0.0100
0.0100
88,000
-0.00(-33.33%)
Dec 11, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 10, 2020
0.0150
0.0200
0.0150
0.0150
3,472,900
+0.00(+0.00%)
Dec 09, 2020
0.0100
0.0150
0.0100
0.0150
303,500
+0.00(+0.00%)
Dec 08, 2020
0.0150
0.0150
0.0150
0.0150
45,000
+0.00(+0.00%)
Dec 07, 2020
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Dec 04, 2020
0.0150
0.0150
0.0150
0.0150
44,499
+0.00(+0.00%)
Dec 03, 2020
0.0150
0.0150
0.0100
0.0150
21,000
+0.00(+50.00%)
Dec 02, 2020
0.0150
0.0150
0.0100
0.0100
160,000
-0.00(-33.33%)
Dec 01, 2020
0.0150
0.0150
0.0150
0.0150
73,000
+0.00(+0.00%)
Nov 30, 2020
0.0150
0.0150
0.0150
0.0150
53,180
+0.00(+50.00%)
Nov 27, 2020
0.0200
0.0200
0.0100
0.0100
43,000
-0.01(-50.00%)
Nov 26, 2020
0.0200
0.0200
0.0100
0.0200
41,850
+0.01(+33.33%)
Nov 25, 2020
0.0100
0.0150
0.0100
0.0150
31,000
+0.00(+50.00%)
Nov 24, 2020
0.0150
0.0150
0.0100
0.0100
175,000
-0.00(-33.33%)
Nov 23, 2020
0.0200
0.0200
0.0150
0.0150
36,400
+0.00(+50.00%)
Nov 20, 2020
0.0150
0.0150
0.0100
0.0100
103,800
-0.00(-33.33%)
Nov 19, 2020
0.0150
0.0150
0.0150
0.0150
129,000
+0.00(+0.00%)
Nov 18, 2020
0.0150
0.0150
0.0150
0.0150
11,000
+0.00(+0.00%)
Nov 17, 2020
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+50.00%)
Nov 16, 2020
0.0150
0.0150
0.0100
0.0100
60,000
+0.00(+0.00%)
Nov 13, 2020
0.0100
0.0100
0.0100
0.0100
10,000
-0.00(-33.33%)
Nov 12, 2020
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Nov 10, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 09, 2020
0.0150
0.0150
0.0150
0.0150
771,000
+0.00(+50.00%)
Nov 06, 2020
0.0100
0.0100
0.0100
0.0100
10,000
-0.00(-33.33%)
Nov 05, 2020
0.0150
0.0150
0.0150
0.0150
11,094
+0.00(+50.00%)
Nov 04, 2020
0.0100
0.0100
0.0100
0.0100
23,500
+0.00(+0.00%)
Nov 03, 2020
0.0100
0.0100
0.0100
0.0100
100,096
+0.00(+0.00%)
Oct 30, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 28, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 27, 2020
0.0100
0.0100
0.0100
0.0100
60,000
+0.00(+0.00%)
Oct 26, 2020
0.0100
0.0100
0.0100
0.0100
10,000
-0.00(-33.33%)
Oct 22, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 21, 2020
0.0150
0.0150
0.0100
0.0150
112,000
+0.00(+0.00%)
Oct 20, 2020
0.0100
0.0200
0.0100
0.0150
193,826
+0.00(+50.00%)
Oct 19, 2020
0.0150
0.0150
0.0100
0.0100
515,203
-0.01(-50.00%)
Oct 16, 2020
0.0100
0.0200
0.0100
0.0200
4,627,875
+0.01(+300.00%)
Oct 15, 2020
0.0050
0.0050
0.0050
0.0050
98,999
-0.01(-50.00%)
Oct 14, 2020
0.0050
0.0100
0.0050
0.0100
60,000
+0.01(+100.00%)
Oct 09, 2020
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Oct 08, 2020
0.0100
0.0100
0.0100
0.0100
62,000
+0.00(+0.00%)
Oct 07, 2020
0.0100
0.0100
0.0100
0.0100
1,194
+0.00(+0.00%)
Oct 06, 2020
0.0100
0.0100
0.0100
0.0100
629,000
+0.01(+100.00%)
Oct 05, 2020
0.0100
0.0100
0.0050
0.0050
11,000
+0.00(+0.00%)
Oct 02, 2020
0.0100
0.0100
0.0050
0.0050
268,150
-0.01(-50.00%)
Oct 01, 2020
0.0100
0.0100
0.0100
0.0100
140,000
+0.00(+0.00%)
Sep 30, 2020
0.0100
0.0100
0.0100
0.0100
202,400
+0.00(+0.00%)
Sep 29, 2020
0.0100
0.0100
0.0100
0.0100
125,000
+0.00(+0.00%)
Sep 28, 2020
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Sep 24, 2020
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Sep 23, 2020
0.0150
0.0150
0.0150
0.0150
100,500
+0.01(+200.00%)
Sep 22, 2020
0.0050
0.0050
0.0050
0.0050
10,301
-0.01(-50.00%)
Sep 18, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 16, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 14, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 11, 2020
0.0100
0.0100
0.0100
0.0100
99,500
+0.00(+0.00%)
Sep 10, 2020
0.0100
0.0100
0.0100
0.0100
18,000
-0.00(-33.33%)
Sep 09, 2020
0.0150
0.0150
0.0150
0.0150
4,800
+0.00(+50.00%)
Sep 08, 2020
0.0100
0.0100
0.0100
0.0100
54,871
+0.00(+0.00%)
Sep 03, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 31, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 24, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 21, 2020
0.0100
0.0100
0.0100
0.0100
27,919
-0.00(-33.33%)
Aug 19, 2020
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Aug 18, 2020
0.0150
0.0150
0.0100
0.0100
8,098
+0.00(+0.00%)
Aug 14, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 13, 2020
0.0100
0.0100
0.0100
0.0100
4,500
+0.00(+0.00%)
Aug 12, 2020
0.0100
0.0100
0.0100
0.0100
200,000
+0.00(+0.00%)
Aug 10, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 06, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 05, 2020
0.0100
0.0100
0.0100
150
+0.00(+0.00%)
Aug 04, 2020
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+0.00%)
Jul 29, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 28, 2020
0.0100
0.0100
0.0100
0.0100
310,000
+0.00(+0.00%)
Jul 24, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 21, 2020
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Jul 20, 2020
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+50.00%)
Jul 17, 2020
0.0100
0.0100
0.0100
0.0100
41,999
+0.00(+0.00%)
Jul 16, 2020
0.0100
0.0100
0.0100
0.0100
9,000
+0.00(+0.00%)
Jul 08, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 07, 2020
0.0100
0.0100
0.0100
0.0100
65,000
-0.00(-33.33%)
Jul 06, 2020
0.0100
0.0150
0.0100
0.0150
402,400
+0.00(+50.00%)
Jul 03, 2020
0.0100
0.0100
0.0100
0.0100
88,999
+0.00(+0.00%)
Jun 29, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 25, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 24, 2020
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Jun 19, 2020
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Jun 18, 2020
0.0150
0.0150
0.0150
0.0150
3,332
+0.00(+50.00%)
Jun 15, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 10, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 08, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 05, 2020
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Jun 03, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 01, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 29, 2020
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
May 28, 2020
0.0100
0.0100
0.0100
0.0100
30,000
+0.00(+0.00%)
May 26, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 22, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 20, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 13, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 11, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 06, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.