Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 -0.0200 (-33.33%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0500 0.0450 0.0500 24,000 +0.02(+66.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.02(-44.44%)
Apr 24, 2023 0.0350 0.0450 0.0350 0.0450 3,500 +0.02(+80.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Apr 20, 2023 0.0300 0.0300 0.0250 0.0300 10,000 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0 -0.02(-40.00%)
Apr 04, 2023 0.0500 0 -0.00(-9.09%)
Mar 29, 2023 0.0550 0 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0550 0.0550 0.0550 40,000 +0.01(+37.50%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Mar 23, 2023 0.0350 0 -0.01(-22.22%)
Mar 20, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.03(+300.00%)
Mar 16, 2023 0.0200 0.0200 0.0100 0.0100 10,000 -0.03(-77.78%)
Feb 28, 2023 0.0450 0 -0.01(-10.00%)
Feb 21, 2023 0.0500 0 -0.00(-9.09%)
Feb 08, 2023 0.0550 0 -0.01(-15.38%)
Feb 01, 2023 0.0650 0 -0.01(-7.14%)
Jan 30, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Jan 27, 2023 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Jan 20, 2023 0.0650 0 +0.01(+8.33%)
Jan 19, 2023 0.0600 0.0600 0.0550 0.0600 14,000 +0.01(+20.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jan 11, 2023 0.0450 0 +0.00(+0.00%)
Jan 06, 2023 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 55 -0.01(-25.00%)
Dec 19, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Dec 14, 2022 0.0650 0.0650 0 +0.01(+30.00%)
Dec 12, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0 -0.01(-16.67%)
Dec 07, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Dec 02, 2022 0.0600 0 +0.02(+50.00%)
Nov 28, 2022 0.0400 0.0400 0 -0.03(-42.86%)
Nov 22, 2022 0.0700 0.0700 0 +0.01(+7.69%)
Nov 21, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+30.00%)
Nov 09, 2022 0.0500 0 -0.01(-23.08%)
Nov 07, 2022 0.0650 0.0650 0 -0.01(-13.33%)
Nov 03, 2022 0.0750 0.0750 0 +0.03(+87.50%)
Oct 31, 2022 0.0400 0.0400 0 -0.01(-27.27%)
Oct 13, 2022 0.0550 0 -0.01(-15.38%)
Oct 04, 2022 0.0650 0 +0.00(+0.00%)
Sep 28, 2022 0.0650 0 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 19, 2022 0.0650 0 +0.01(+30.00%)
Sep 14, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Sep 13, 2022 0.0800 0.0800 0.0400 0.0400 22,730 -0.04(-50.00%)
Sep 01, 2022 0.0800 0 +0.00(+0.00%)
Aug 29, 2022 0.0800 0.0800 0 +0.01(+6.67%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Aug 23, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0700 0.0700 17,000 +0.00(+0.00%)
Aug 16, 2022 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 12,150 +0.01(+25.00%)
Aug 11, 2022 0.0600 0.0600 0 -0.01(-20.00%)
Aug 08, 2022 0.0750 0.0750 0 +0.01(+25.00%)
Aug 05, 2022 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-20.00%)
Aug 04, 2022 0.0750 0.0750 0.0700 0.0750 5,567 +0.00(+0.00%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 29, 2022 0.0750 300 +0.00(+0.00%)
Jul 20, 2022 0.0750 0 +0.00(+7.14%)
Jul 19, 2022 0.0650 0.0700 0.0650 0.0700 28,500 +0.02(+40.00%)
Jul 15, 2022 0.0500 0 -0.02(-28.57%)
Jul 11, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2022 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Jun 28, 2022 0.0750 0 +0.00(+0.00%)
Jun 27, 2022 0.0650 0.0750 0.0650 0.0750 146,000 +0.01(+15.38%)
Jun 22, 2022 0.0650 0.0650 700 +0.00(+0.00%)
Jun 17, 2022 0.0650 0 +0.01(+18.18%)
Jun 15, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Jun 09, 2022 0.0600 0 -0.01(-14.29%)
Jun 08, 2022 0.0550 0.0700 0.0550 0.0700 8,000 +0.02(+40.00%)
Jun 07, 2022 0.0500 0.0500 0.0450 0.0500 17,125 -0.00(-9.09%)
Jun 06, 2022 0.0550 0.0550 0.0500 0.0550 25,000 -0.02(-21.43%)
Jun 01, 2022 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2022 0.0750 0.0750 0.0700 0.0700 26,500 -0.00(-6.67%)
May 27, 2022 0.0750 0 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 2,150 +0.00(+0.00%)
May 20, 2022 0.0750 0 +0.00(+0.00%)
May 19, 2022 0.0750 0.0750 0.0700 0.0750 177,857 +0.00(+7.14%)
May 18, 2022 0.0650 0.0750 0.0650 0.0700 276,000 +0.01(+7.69%)
May 16, 2022 0.0650 0.0650 0 +0.01(+18.18%)
May 13, 2022 0.0450 0.0550 0.0400 0.0550 40,000 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 05, 2022 0.0500 0 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.