Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mlk Gold Ltd (CSE: MLK )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2023 0 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0500 0.0450 0.0450 48,000 +0.00(+0.00%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Apr 12, 2023 0.0350 0.0400 0.0350 0.0400 103,634 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+14.29%)
Apr 04, 2023 0.0350 0 +0.00(+0.00%)
Mar 31, 2023 0.0350 0 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 29, 2023 0.0200 0.0300 0.0200 0.0300 4,000 -0.01(-14.29%)
Mar 23, 2023 0.0350 1 +0.00(+0.00%)
Mar 10, 2023 0.0350 0 +0.01(+16.67%)
Mar 09, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.01(+50.00%)
Mar 08, 2023 0.0250 0.0250 0.0200 0.0200 63,000 -0.01(-33.33%)
Mar 03, 2023 0.0300 442 -0.01(-25.00%)
Feb 28, 2023 0.0400 0.0400 667 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0400 0.0300 0.0400 7,316 +0.00(+0.00%)
Feb 13, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Feb 10, 2023 0.0400 0.0400 0.0300 0.0300 34,000 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0300 0.0300 17,000 -0.01(-25.00%)
Feb 07, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Feb 01, 2023 0.0300 0.0300 0 -0.01(-25.00%)
Jan 31, 2023 0.0300 0.0400 0.0300 0.0400 25,000 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 20,345 +0.01(+33.33%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 6,006 -0.01(-14.29%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 20,750 +0.01(+16.67%)
Jan 25, 2023 0.0450 0.0450 0.0250 0.0300 70,770 -0.01(-33.33%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 11,222 +0.00(+12.50%)
Jan 23, 2023 0.0400 0.0400 0.0400 0.0400 36,093 +0.01(+33.33%)
Jan 19, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 9,455 +0.00(+0.00%)
Jan 17, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0350 0.0300 0.0350 4,999 +0.01(+16.67%)
Jan 13, 2023 0.0350 0.0350 0.0250 0.0300 35,803 -0.01(-14.29%)
Jan 12, 2023 0.0400 0.0400 0.0350 0.0350 11,900 -0.01(-22.22%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 10, 2023 0.0350 0.0450 0.0350 0.0450 11,000 +0.01(+50.00%)
Jan 06, 2023 0.0300 233 +0.02(+200.00%)
Dec 28, 2022 0.0100 0 +0.00(+0.00%)
Dec 19, 2022 0.0100 0 -0.00(-33.33%)
Dec 15, 2022 0.0150 0.0150 0 -0.01(-50.00%)
Dec 13, 2022 0.0300 0.0300 0 +0.01(+100.00%)
Dec 09, 2022 0.0150 0 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 2,813 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0.0200 0.0200 90,000 -0.02(-42.86%)
Nov 21, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 69 +0.00(+20.00%)
Nov 03, 2022 0.0250 0 -0.03(-54.55%)
Sep 15, 2022 0.0550 0 -0.03(-38.89%)
Sep 14, 2022 0.0350 0.0900 0.0350 0.0900 72,000 +0.05(+157.14%)
Sep 09, 2022 0.0350 0 +0.00(+0.00%)
Sep 08, 2022 0.0200 0.0350 0.0200 0.0350 50,000 +0.01(+40.00%)
Sep 06, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2022 0.0250 0 +0.01(+25.00%)
Aug 31, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Aug 30, 2022 0.0300 0.0300 0.0250 0.0250 13,006 -0.00(-16.67%)
Aug 25, 2022 0.0300 0 +0.00(+0.00%)
Aug 08, 2022 0.0300 0 +0.00(+0.00%)
Aug 03, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jul 14, 2022 0.0300 0 -0.01(-25.00%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 06, 2022 0.0400 0 +0.00(+14.29%)
Jun 22, 2022 0.0350 30 -0.01(-30.00%)
Jun 21, 2022 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jun 13, 2022 0.0600 0 +0.00(+9.09%)
Jun 10, 2022 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+10.00%)
Jun 01, 2022 0.0500 0 +0.00(+0.00%)
May 31, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 25, 2022 0.0500 0 +0.01(+25.00%)
May 19, 2022 0.0400 0 +0.00(+0.00%)
May 18, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 17, 2022 0.0300 0.0350 0.0300 0.0350 53,500 +0.00(+0.00%)
May 16, 2022 0.0400 0.0400 0.0300 0.0350 35,001 -0.02(-36.36%)
May 13, 2022 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+10.00%)
May 12, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 24,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.