Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Aug 19, 2021 0.5800 0.6100 0.5700 0.6100 76,306 +0.02(+3.39%)
Aug 18, 2021 0.5600 0.6200 0.5600 0.5900 98,680 +0.02(+3.51%)
Aug 17, 2021 0.5900 0.5900 0.5500 0.5700 36,150 -0.01(-1.72%)
Aug 16, 2021 0.6200 0.6400 0.5800 0.5800 171,290 -0.05(-7.94%)
Aug 13, 2021 0.6200 0.6400 0.6100 0.6300 284,494 +0.01(+1.61%)
Aug 12, 2021 0.6300 0.6300 0.5900 0.6200 74,669 +0.00(+0.00%)
Aug 11, 2021 0.5700 0.6200 0.5700 0.6200 239,295 +0.05(+8.77%)
Aug 10, 2021 0.5600 0.5800 0.5600 0.5700 87,700 +0.02(+3.64%)
Aug 09, 2021 0.5800 0.5800 0.5300 0.5500 126,524 -0.02(-3.51%)
Aug 06, 2021 0.5700 0.5800 0.5500 0.5700 62,186 -0.01(-1.72%)
Aug 05, 2021 0.5400 0.5800 0.5300 0.5800 81,432 +0.02(+3.57%)
Aug 04, 2021 0.5900 0.5900 0.5300 0.5600 137,415 -0.03(-5.08%)
Aug 03, 2021 0.5900 0.5900 0.5600 0.5900 119,472 +0.01(+1.72%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jul 29, 2021 0.5600 0.5700 0.5500 0.5700 33,870 +0.01(+1.79%)
Jul 28, 2021 0.5400 0.5700 0.5300 0.5600 113,596 +0.03(+5.66%)
Jul 27, 2021 0.5400 0.5500 0.5300 0.5300 68,487 +0.00(+0.00%)
Jul 26, 2021 0.5600 0.5700 0.5300 0.5300 106,276 -0.03(-5.36%)
Jul 23, 2021 0.5600 0.5800 0.5600 0.5600 69,552 +0.00(+0.00%)
Jul 22, 2021 0.5600 0.5700 0.5500 0.5600 40,456 +0.01(+1.82%)
Jul 21, 2021 0.5600 0.5700 0.5500 0.5500 46,130 +0.00(+0.00%)
Jul 20, 2021 0.5700 0.5700 0.5400 0.5500 71,850 +0.00(+0.00%)
Jul 19, 2021 0.5700 0.5700 0.5400 0.5500 159,584 -0.02(-3.51%)
Jul 16, 2021 0.6100 0.6100 0.5700 0.5700 44,257 -0.01(-1.72%)
Jul 15, 2021 0.6000 0.6000 0.5800 0.5800 104,354 -0.02(-3.33%)
Jul 14, 2021 0.6100 0.6200 0.5900 0.6000 179,163 -0.01(-1.64%)
Jul 13, 2021 0.6000 0.6100 0.6000 0.6100 82,607 +0.02(+3.39%)
Jul 12, 2021 0.5900 0.6100 0.5900 0.5900 44,714 +0.00(+0.00%)
Jul 09, 2021 0.6000 0.6000 0.5900 0.5900 25,347 +0.00(+0.00%)
Jul 08, 2021 0.6000 0.6100 0.5800 0.5900 66,520 -0.01(-1.67%)
Jul 07, 2021 0.6200 0.6200 0.5900 0.6000 75,813 -0.01(-1.64%)
Jul 06, 2021 0.6100 0.6100 0.5900 0.6100 42,038 +0.01(+1.67%)
Jul 05, 2021 0.6200 0.6200 0.5900 0.6000 7,500 +0.01(+1.69%)
Jul 02, 2021 0.6000 0.6000 0.5800 0.5900 39,880 +0.01(+1.72%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jun 29, 2021 0.6100 0.6100 0.5900 0.5900 94,264 -0.01(-1.67%)
Jun 28, 2021 0.6000 0.6200 0.5900 0.6000 184,428 -0.02(-3.23%)
Jun 25, 2021 0.6300 0.6400 0.6200 0.6200 52,700 +0.00(+0.00%)
Jun 24, 2021 0.5900 0.6200 0.5900 0.6200 40,840 +0.02(+3.33%)
Jun 23, 2021 0.5900 0.6200 0.5800 0.6000 165,241 +0.01(+1.69%)
Jun 22, 2021 0.6300 0.6300 0.5900 0.5900 118,221 -0.02(-3.28%)
Jun 21, 2021 0.5800 0.6300 0.5800 0.6100 150,488 +0.00(+0.00%)
Jun 18, 2021 0.6300 0.6400 0.6000 0.6100 569,070 +0.00(+0.00%)
Jun 17, 2021 0.6300 0.6300 0.6100 0.6100 50,350 -0.02(-3.17%)
Jun 16, 2021 0.6000 0.6500 0.6000 0.6300 340,399 +0.02(+3.28%)
Jun 15, 2021 0.6600 0.6700 0.6000 0.6100 200,048 -0.03(-4.69%)
Jun 14, 2021 0.6800 0.6900 0.6200 0.6400 272,264 -0.05(-7.25%)
Jun 11, 2021 0.6800 0.6900 0.6700 0.6900 137,391 +0.03(+4.55%)
Jun 10, 2021 0.6900 0.6900 0.6500 0.6600 236,000 -0.03(-4.35%)
Jun 09, 2021 0.6800 0.6900 0.6500 0.6900 155,312 +0.03(+4.55%)
Jun 08, 2021 0.6700 0.6700 0.6500 0.6600 143,018 +0.00(+0.00%)
Jun 07, 2021 0.6500 0.6600 0.6300 0.6600 134,797 +0.02(+3.13%)
Jun 04, 2021 0.6500 0.6500 0.6300 0.6400 41,927 +0.01(+1.59%)
Jun 03, 2021 63.00 0.6500 0.6300 0.6300 7,408,800 -0.01(-1.56%)
Jun 02, 2021 0.6300 0.6400 0.6200 0.6400 54,418 +0.01(+1.59%)
Jun 01, 2021 0.6500 0.6600 0.6200 0.6300 222,841 -0.01(-1.56%)
May 31, 2021 0.6600 0.6600 0.6400 0.6400 3,659 +0.00(+0.00%)
May 28, 2021 0.6500 0.6600 0.6300 0.6400 80,523 +0.00(+0.00%)
May 27, 2021 0.6400 0.6700 0.6000 0.6400 373,439 +0.02(+3.23%)
May 26, 2021 0.6300 0.6600 0.6100 0.6200 405,548 +0.01(+1.64%)
May 25, 2021 0.5700 0.6200 0.5700 0.6100 198,447 +0.04(+7.02%)
May 21, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
May 20, 2021 0.5500 0.5600 0.5300 0.5600 156,974 +0.02(+3.70%)
May 19, 2021 0.5800 0.6000 0.5400 0.5400 52,157 -0.06(-10.00%)
May 18, 2021 0.5800 0.6000 0.5700 0.6000 90,215 +0.03(+5.26%)
May 17, 2021 0.5300 0.5800 0.5300 0.5700 292,363 +0.04(+7.55%)
May 14, 2021 0.5200 0.5500 0.5200 0.5300 117,776 +0.01(+1.92%)
May 13, 2021 0.5900 0.5900 0.4950 0.5200 239,925 -0.05(-8.77%)
May 12, 2021 0.5800 0.5800 0.5600 0.5700 87,958 -0.01(-1.72%)
May 11, 2021 0.6000 0.6000 0.5700 0.5800 50,331 -0.03(-4.92%)
May 10, 2021 0.6100 0.6100 0.5800 0.6100 202,557 +0.01(+1.67%)
May 07, 2021 0.6200 0.6300 0.6000 0.6000 281,783 -0.04(-6.25%)
May 06, 2021 0.6700 0.6700 0.6300 0.6400 111,726 -0.02(-3.03%)
May 05, 2021 0.6800 0.6800 0.6500 0.6600 95,450 +0.00(+0.00%)
May 04, 2021 0.6900 0.6900 0.6500 0.6600 33,064 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.