Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carlyle Commodities Corp
(CSE:
CCC
)
0.0350
UNCHANGED
Official Closing Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0300
737
+0.00(+0.00%)
Apr 28, 2022
0.0300
0.0300
0.0300
0.0300
4,148
-0.01(-14.29%)
Apr 27, 2022
0.0350
0.0350
0.0350
0.0350
2,770
+0.01(+16.67%)
Apr 26, 2022
0.0300
0.0300
0.0300
0.0300
26,104
+0.00(+0.00%)
Apr 22, 2022
0.0300
0
+0.00(+0.00%)
Apr 21, 2022
0.0300
0.0300
0.0300
0.0300
122,071
+0.00(+0.00%)
Apr 20, 2022
0.0250
0.0300
0.0250
0.0300
5,835
+0.00(+20.00%)
Apr 19, 2022
0.0250
0.0250
0.0250
0.0250
25,750
+0.00(+0.00%)
Apr 14, 2022
0.0250
0
-0.00(-16.67%)
Apr 12, 2022
0.0300
0.0300
0
+0.00(+20.00%)
Apr 11, 2022
0.0300
0.0300
0.0250
0.0250
232,000
-0.00(-16.67%)
Apr 08, 2022
0.0300
0.0300
0.0300
0.0300
3,361
+0.00(+0.00%)
Apr 07, 2022
0.0350
0.0350
0.0300
0.0300
26,000
-0.01(-14.29%)
Apr 05, 2022
0.0350
0.0350
100
+0.00(+0.00%)
Apr 04, 2022
0.0350
0.0350
0.0350
0.0350
12,500
+0.01(+16.67%)
Apr 01, 2022
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+0.00%)
Mar 31, 2022
0.0350
0.0350
0.0300
0.0300
34,671
+0.00(+0.00%)
Mar 30, 2022
0.0300
0.0300
0.0250
0.0300
58,572
-0.01(-14.29%)
Mar 28, 2022
0.0350
0.0350
0
+0.01(+40.00%)
Mar 25, 2022
0.0250
0.0250
0.0250
0.0250
21,116
-0.00(-16.67%)
Mar 24, 2022
0.0300
0.0300
0.0300
0.0300
190,083
+0.00(+0.00%)
Mar 21, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Mar 17, 2022
0.0300
0.0300
100
+0.00(+20.00%)
Mar 16, 2022
0.0250
0.0250
0.0250
0.0250
22,427
+0.00(+0.00%)
Mar 15, 2022
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Mar 14, 2022
0.0350
0.0350
0.0250
0.0250
225,500
-0.01(-28.57%)
Mar 11, 2022
0.0300
0.0350
0.0300
0.0350
221,000
+0.01(+16.67%)
Mar 10, 2022
0.0300
0.0350
0.0300
0.0300
182,083
+0.00(+0.00%)
Mar 09, 2022
0.0300
0.0300
0.0300
0.0300
9,600
+0.00(+0.00%)
Mar 08, 2022
0.0300
0.0300
0.0250
0.0300
14,230
+0.00(+0.00%)
Mar 07, 2022
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Mar 04, 2022
0.0250
0.0300
0.0250
0.0300
28,000
+0.00(+20.00%)
Mar 03, 2022
0.0250
0.0250
0.0250
0.0250
151,514
-0.00(-16.67%)
Mar 01, 2022
0.0300
0.0300
13
+0.00(+0.00%)
Feb 28, 2022
0.0350
0.0350
0.0300
0.0300
16,601
-0.01(-14.29%)
Feb 25, 2022
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Feb 24, 2022
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Feb 23, 2022
0.0350
0.0350
0.0350
0.0350
25,000
+0.00(+0.00%)
Feb 22, 2022
0.0350
0.0350
0.0350
0.0350
5,006
+0.00(+0.00%)
Feb 17, 2022
0.0350
0
+0.00(+0.00%)
Feb 16, 2022
0.0350
0.0350
0.0300
0.0350
160,000
+0.00(+0.00%)
Feb 15, 2022
0.0350
0.0350
0.0350
0.0350
47,250
+0.01(+16.67%)
Feb 11, 2022
0.0300
0
+0.00(+0.00%)
Feb 09, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Feb 08, 2022
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Feb 07, 2022
0.0300
0.0300
0.0300
0.0300
7,500
+0.00(+0.00%)
Feb 04, 2022
0.0300
0.0300
0.0300
0.0300
20,000
-0.01(-14.29%)
Feb 03, 2022
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Feb 01, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Jan 31, 2022
0.0300
0.0300
0.0300
0.0300
13,000
+0.00(+0.00%)
Jan 28, 2022
0.0300
0.0300
0.0300
0.0300
89,400
+0.00(+0.00%)
Jan 27, 2022
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Jan 26, 2022
0.0350
0.0350
0.0300
0.0300
34,000
-0.01(-14.29%)
Jan 24, 2022
0.0350
0.0350
200
-0.00(-12.50%)
Jan 21, 2022
0.0300
0.0400
0.0300
0.0400
203,477
+0.01(+60.00%)
Jan 20, 2022
0.0350
0.0350
0.0250
0.0250
29,018
-0.00(-16.67%)
Jan 18, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Jan 14, 2022
0.0300
0
+0.00(+0.00%)
Jan 13, 2022
0.0250
0.0300
0.0250
0.0300
132,360
+0.00(+20.00%)
Jan 12, 2022
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jan 10, 2022
0.0250
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jan 07, 2022
0.0300
0.0300
0.0300
0.0300
11,250
+0.00(+0.00%)
Jan 06, 2022
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Jan 05, 2022
0.0300
0.0300
0.0300
0.0300
50,446
+0.00(+0.00%)
Jan 04, 2022
0.0300
0.0300
0.0300
0.0300
39,101
+0.00(+20.00%)
Dec 31, 2021
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Dec 30, 2021
0.0250
0.0300
0.0250
0.0300
86,526
+0.00(+20.00%)
Dec 29, 2021
0.0300
0.0350
0.0250
0.0250
673,919
-0.00(-16.67%)
Dec 24, 2021
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 23, 2021
0.0350
0.0350
0.0350
0.0350
66,750
+0.00(+0.00%)
Dec 22, 2021
0.0350
0.0350
0.0350
0.0350
200,000
+0.00(+0.00%)
Dec 21, 2021
0.0350
0.0350
0.0350
0.0350
48,166
+0.00(+0.00%)
Dec 20, 2021
0.0350
0.0350
0.0350
0.0350
17,499
+0.00(+0.00%)
Dec 17, 2021
0.0350
0.0350
0.0350
0.0350
35,714
-0.00(-12.50%)
Dec 16, 2021
0.0400
0.0400
0.0400
0.0400
15,365
+0.00(+14.29%)
Dec 15, 2021
0.0400
0.0400
0.0350
0.0350
53,435
-0.01(-22.22%)
Dec 14, 2021
0.0400
0.0450
0.0400
0.0450
52,907
+0.01(+18.42%)
Dec 13, 2021
0.0450
0.0450
0.0380
0.0380
273,010
-0.01(-15.56%)
Dec 10, 2021
0.0450
0.0500
0.0450
0.0450
131,295
+0.00(+0.00%)
Dec 08, 2021
0.0450
0.0450
0.0450
0.0450
280
-0.01(-18.18%)
Dec 07, 2021
0.0550
0.0600
0.0500
0.0550
197,417
+0.00(+0.00%)
Dec 06, 2021
0.0550
0.0550
0.0550
0.0550
30,800
+0.00(+0.00%)
Dec 02, 2021
0.0550
0.0550
0.0550
0.0550
390
+0.01(+22.22%)
Dec 01, 2021
0.0450
0.0450
0.0450
0.0450
72,000
-0.01(-10.00%)
Nov 29, 2021
0.0500
0.0500
0.0500
0.0500
951
+0.00(+4.17%)
Nov 25, 2021
0.0470
0.0480
0.0480
0.0480
863
-0.01(-12.73%)
Nov 23, 2021
0.0550
0.0550
0.0550
0.0550
643
+0.00(+10.00%)
Nov 22, 2021
0.0500
0.0500
0.0500
0.0500
15,080
-0.00(-9.09%)
Nov 19, 2021
0.0600
0.0600
0.0550
0.0550
65,000
-0.00(-8.33%)
Nov 16, 2021
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 15, 2021
0.0600
0.0600
0.0600
0.0600
25,403
+0.00(+0.00%)
Nov 11, 2021
0.0600
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Nov 09, 2021
0.0550
0.0550
0.0550
0.0550
50,000
-0.00(-8.33%)
Nov 08, 2021
0.0500
0.0600
0.0500
0.0600
170,000
+0.01(+20.00%)
Nov 05, 2021
0.0550
0.0550
0.0500
0.0500
143,000
-0.01(-16.67%)
Nov 04, 2021
0.0600
0.0600
0.0550
0.0600
44,500
+0.00(+9.09%)
Nov 03, 2021
0.0550
0.0550
0.0550
0.0550
76,428
-0.00(-8.33%)
Nov 02, 2021
0.0550
0.0600
0.0550
0.0600
107,067
+0.00(+9.09%)
Nov 01, 2021
0.0600
0.0700
0.0550
0.0550
105,594
-0.02(-21.43%)
Oct 29, 2021
0.0600
0.0700
0.0600
0.0700
144,100
+0.02(+27.27%)
Oct 28, 2021
0.0550
0.0550
0.0550
0.0550
42,900
+0.00(+10.00%)
Oct 27, 2021
0.0500
0.0500
0.0500
0.0500
20,614
+0.00(+0.00%)
Oct 26, 2021
0.0500
0.0500
106,142
-0.00(-5.66%)
Oct 25, 2021
0.0550
0.0550
0.0500
0.0530
77,100
+0.00(+6.00%)
Oct 22, 2021
0.0550
0.0550
0.0500
0.0500
271,285
-0.00(-9.09%)
Oct 21, 2021
0.0550
0.0550
0.0550
0.0550
1,100
+0.00(+0.00%)
Oct 20, 2021
0.0550
0.0550
0.0550
0.0550
17,500
-0.00(-8.33%)
Oct 19, 2021
0.0600
0.0600
0.0550
0.0600
298,343
+0.00(+0.00%)
Oct 14, 2021
0.0600
0.0600
0.0600
517
+0.00(+0.00%)
Oct 13, 2021
0.0600
0.0600
0.0600
0.0600
47,000
+0.00(+0.00%)
Oct 12, 2021
0.0700
0.0700
0.0600
0.0600
18,857
+0.00(+0.00%)
Oct 08, 2021
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Oct 06, 2021
0.0700
0.0700
0.0700
0.0700
0
+0.02(+27.27%)
Oct 05, 2021
0.0550
0.0550
0.0550
0.0550
3,500
+0.00(+0.00%)
Oct 04, 2021
0.0500
0.0550
0.0500
0.0550
77,285
+0.00(+0.00%)
Oct 01, 2021
0.0600
0.0600
0.0550
0.0550
2,000
-0.00(-8.33%)
Sep 30, 2021
0.0650
0.0650
0.0600
0.0600
203,125
-0.01(-14.29%)
Sep 29, 2021
0.0750
0.0750
0.0700
0.0700
57,000
-0.00(-6.67%)
Sep 28, 2021
0.0750
0.0750
0.0750
0.0750
1,785
+0.00(+0.00%)
Sep 27, 2021
0.0750
0.0750
0.0750
0.0750
10,600
-0.01(-6.25%)
Sep 24, 2021
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Sep 23, 2021
0.0800
0.0800
0.0750
0.0800
97,071
+0.01(+6.67%)
Sep 22, 2021
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+0.00%)
Sep 21, 2021
0.0750
0.0800
0.0700
0.0750
50,605
+0.00(+0.00%)
Sep 20, 2021
0.0800
0.0800
0.0700
0.0750
53,000
+0.00(+0.00%)
Sep 17, 2021
0.0750
0.0750
0.0750
0.0750
71,428
+0.00(+0.00%)
Sep 15, 2021
0.0750
0.0750
0.0750
0.0750
320
-0.01(-6.25%)
Sep 14, 2021
0.0800
0.0800
0.0800
0.0800
6,400
+0.00(+0.00%)
Sep 13, 2021
0.0750
0.0800
0.0750
0.0800
57,186
+0.00(+0.00%)
Sep 09, 2021
0.0800
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Sep 08, 2021
0.0850
0.0850
0.0850
0.0850
4,500
+0.00(+0.00%)
Sep 03, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 02, 2021
0.0850
0.0850
0.0850
0.0850
5,020
+0.00(+0.00%)
Sep 01, 2021
0.0850
0.0850
0.0850
0.0850
51,566
+0.01(+6.25%)
Aug 31, 2021
0.0800
0.0800
0.0800
0.0800
23,500
-0.01(-5.88%)
Aug 30, 2021
0.0850
0.0850
0.0850
0.0850
23,000
+0.01(+6.25%)
Aug 27, 2021
0.0800
0.0950
0.0750
0.0800
305,583
+0.01(+6.67%)
Aug 26, 2021
0.0700
0.0750
0.0700
0.0750
90,000
+0.00(+7.14%)
Aug 25, 2021
0.0700
0.0700
0.0700
0.0700
17,076
+0.00(+0.00%)
Aug 23, 2021
0.0700
0.0700
0.0700
0.0700
970
+0.01(+7.69%)
Aug 20, 2021
0.0700
0.0700
0.0650
0.0650
54,118
-0.01(-7.14%)
Aug 19, 2021
0.0700
0.0700
0.0700
0.0700
58,114
+0.00(+0.00%)
Aug 18, 2021
0.0650
0.0700
0.0650
0.0700
66,345
+0.00(+0.00%)
Aug 17, 2021
0.0700
0.0700
0.0700
0.0700
287,000
-0.00(-6.67%)
Aug 16, 2021
0.0750
0.0750
0.0750
0.0750
24,000
+0.00(+0.00%)
Aug 13, 2021
0.0700
0.0750
0.0700
0.0750
81,000
+0.00(+0.00%)
Aug 12, 2021
0.0750
0.0800
0.0700
0.0750
57,773
+0.00(+0.00%)
Aug 11, 2021
0.0750
0.0750
0.0750
0.0750
59,044
+0.00(+0.00%)
Aug 10, 2021
0.0750
0.0800
0.0750
0.0750
133,650
-0.01(-11.76%)
Aug 09, 2021
0.0800
0.0850
0.0800
0.0850
169,500
+0.01(+6.25%)
Aug 06, 2021
0.0800
0.0800
0.0800
0.0800
41,500
+0.01(+6.67%)
Aug 05, 2021
0.0850
0.0850
0.0750
0.0750
503,500
-0.01(-6.25%)
Aug 04, 2021
0.0750
0.0850
0.0750
0.0800
154,179
+0.01(+6.67%)
Aug 03, 2021
0.0800
0.0800
0.0750
0.0750
457,820
+0.00(+7.14%)
Jul 30, 2021
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Jul 29, 2021
0.0700
0.0800
0.0700
0.0800
138,000
+0.01(+6.67%)
Jul 28, 2021
0.0700
0.0750
0.0650
0.0750
32,330
+0.00(+7.14%)
Jul 27, 2021
0.0750
0.0750
0.0650
0.0700
427,947
-0.00(-6.67%)
Jul 26, 2021
0.0750
0.0750
0.0750
0.0750
192,000
-0.01(-11.76%)
Jul 23, 2021
0.0850
0.0850
0.0800
0.0850
106,652
+0.00(+0.00%)
Jul 22, 2021
0.0800
0.0850
0.0750
0.0850
439,563
+0.01(+6.25%)
Jul 21, 2021
0.0800
0.0800
0.0800
0.0800
5,080
+0.00(+0.00%)
Jul 19, 2021
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 16, 2021
0.0850
0.0900
0.0800
0.0800
199,500
-0.01(-15.79%)
Jul 15, 2021
0.0900
0.0950
0.0900
0.0950
24,707
+0.00(+0.00%)
Jul 14, 2021
0.0900
0.0950
0.0900
0.0950
276,214
+0.00(+0.00%)
Jul 13, 2021
0.1000
0.1000
0.0850
0.0950
253,500
+0.00(+0.00%)
Jul 12, 2021
0.1050
0.1050
0.0950
0.0950
164,283
-0.01(-5.00%)
Jul 09, 2021
0.1000
0.1050
0.1000
0.1000
131,358
+0.01(+5.26%)
Jul 08, 2021
0.0850
0.0950
0.0800
0.0950
162,500
+0.01(+5.56%)
Jul 07, 2021
0.0950
0.0950
0.0850
0.0900
162,142
-0.01(-5.26%)
Jul 06, 2021
0.0950
0.0950
0.0850
0.0950
213,848
+0.01(+5.56%)
Jul 05, 2021
0.0950
0.0950
0.0900
0.0900
45,480
-0.01(-10.00%)
Jul 02, 2021
0.1000
0.1000
0.0950
0.1000
42,714
+0.01(+5.26%)
Jun 30, 2021
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Jun 29, 2021
0.1000
0.1000
0.0950
0.1000
191,911
+0.00(+0.00%)
Jun 28, 2021
0.1000
0.1050
0.1000
0.1000
57,802
-0.00(-4.76%)
Jun 25, 2021
0.1050
0.1150
0.1000
0.1050
165,995
-0.01(-4.55%)
Jun 24, 2021
0.1050
0.1100
0.1050
0.1100
56,000
+0.00(+0.00%)
Jun 23, 2021
0.1050
0.1100
0.1000
0.1100
41,872
+0.01(+10.00%)
Jun 22, 2021
0.1150
0.1150
0.1000
0.1000
731,700
-0.02(-20.00%)
Jun 18, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jun 17, 2021
0.1250
0.1250
0.1200
0.1250
64,056
-0.01(-3.85%)
Jun 16, 2021
0.1300
0.1400
0.1300
0.1300
74,600
-0.01(-3.70%)
Jun 15, 2021
0.1150
0.1400
0.1150
0.1350
102,348
+0.02(+12.50%)
Jun 14, 2021
0.1250
0.1250
0.1200
0.1200
9,862
+0.00(+0.00%)
Jun 11, 2021
0.1200
0.1250
0.1200
0.1200
92,612
-0.01(-4.00%)
Jun 10, 2021
0.1250
0.1250
0.1250
0.1250
1,320
+0.01(+13.64%)
Jun 09, 2021
0.1200
0.1200
0.1100
0.1100
34,500
-0.01(-4.35%)
Jun 08, 2021
0.1150
0.1200
0.1100
0.1150
65,733
-0.00(-4.17%)
Jun 07, 2021
0.1150
0.1200
0.1150
0.1200
26,083
+0.00(+4.35%)
Jun 04, 2021
0.1300
0.1300
0.1150
0.1150
243,142
-0.02(-14.81%)
Jun 03, 2021
0.1300
0.1350
0.1300
0.1350
77,704
-0.01(-6.90%)
Jun 02, 2021
0.1350
0.1450
0.1350
0.1450
18,500
+0.01(+7.41%)
May 31, 2021
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 28, 2021
0.1450
0.1450
0.1350
0.1350
39,668
+0.00(+0.00%)
May 27, 2021
0.1400
0.1450
0.1350
0.1350
42,500
+0.00(+0.00%)
May 26, 2021
0.1400
0.1400
0.1350
0.1350
48,684
-0.01(-6.90%)
May 25, 2021
0.1450
0.1500
0.1400
0.1450
183,924
+0.00(+3.57%)
May 21, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 20, 2021
0.1400
0.1400
0.1400
0.1400
13,000
+0.00(+0.00%)
May 19, 2021
0.1450
0.1500
0.1400
0.1400
165,180
-0.00(-3.45%)
May 18, 2021
0.1300
0.1450
0.1300
0.1450
129,575
+0.00(+3.57%)
May 17, 2021
0.1500
0.1500
0.1350
0.1400
125,722
-0.01(-6.67%)
May 14, 2021
0.1300
0.1500
0.1300
0.1500
38,700
+0.01(+11.11%)
May 13, 2021
0.1500
0.1500
0.1350
0.1350
88,391
-0.01(-6.90%)
May 12, 2021
0.1250
0.1650
0.1250
0.1450
190,900
+0.01(+11.54%)
May 11, 2021
0.1450
0.1750
0.1250
0.1300
778,999
-0.02(-16.13%)
May 10, 2021
0.1400
0.1550
0.1350
0.1550
137,022
+0.02(+19.23%)
May 07, 2021
0.1450
0.1500
0.1300
0.1300
154,700
-0.01(-10.34%)
May 06, 2021
0.1450
0.1450
0.1400
0.1450
126,472
+0.00(+3.57%)
May 05, 2021
0.1500
0.1500
0.1400
0.1400
80,146
-0.01(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.