Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Apr 28, 2022 0.0150 0.0150 0.0100 0.0150 42,848 +0.00(+0.00%)
Apr 26, 2022 0.0150 0.0150 100 +0.00(+0.00%)
Apr 22, 2022 0.0150 0 +0.00(+0.00%)
Apr 20, 2022 0.0150 0.0150 0 +0.00(+50.00%)
Apr 19, 2022 0.0150 0.0150 0.0100 0.0100 101,100 +0.00(+0.00%)
Apr 14, 2022 0.0100 0 -0.00(-33.33%)
Apr 12, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2022 0.0150 2 +0.00(+0.00%)
Apr 07, 2022 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Apr 06, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 05, 2022 0.0100 0.0150 0.0100 0.0150 356,120 +0.00(+0.00%)
Apr 01, 2022 0.0150 0 +0.00(+0.00%)
Mar 31, 2022 0.0100 0.0150 0.0100 0.0150 778,200 +0.00(+50.00%)
Mar 30, 2022 0.0150 0.0150 0.0100 0.0100 40,000 -0.00(-33.33%)
Mar 28, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Mar 22, 2022 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Mar 21, 2022 0.0150 0.0150 0.0150 0.0150 320,000 +0.00(+0.00%)
Mar 17, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2022 0.0150 0.0150 0.0150 0.0150 99,000 -0.01(-25.00%)
Mar 15, 2022 0.0150 0.0200 0.0150 0.0200 123,400 +0.01(+33.33%)
Mar 11, 2022 0.0150 0 +0.00(+0.00%)
Mar 10, 2022 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Mar 09, 2022 0.0150 0.0150 0.0150 0.0150 29,920 -0.01(-25.00%)
Mar 08, 2022 0.0200 0.0200 0.0150 0.0200 40,000 +0.01(+100.00%)
Mar 07, 2022 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Mar 04, 2022 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+50.00%)
Mar 03, 2022 0.0100 0.0100 0.0100 0.0100 6,500 +0.00(+0.00%)
Mar 02, 2022 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Mar 01, 2022 0.0150 0.0150 0.0150 0.0150 85,905 +0.00(+0.00%)
Feb 28, 2022 0.0150 0.0150 0.0150 0.0150 440,600 +0.00(+0.00%)
Feb 24, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Feb 23, 2022 0.0150 0.0150 0.0150 0.0150 148,900 +0.00(+0.00%)
Feb 22, 2022 0.0150 0.0150 0.0150 0.0150 27,277 -0.01(-25.00%)
Feb 18, 2022 0.0200 0 +0.00(+0.00%)
Feb 17, 2022 0.0200 0.0200 0.0150 0.0200 490,666 +0.01(+33.33%)
Feb 14, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2022 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+0.00%)
Feb 10, 2022 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
Feb 09, 2022 0.0150 0.0150 0.0150 0.0150 9,920 +0.00(+0.00%)
Feb 08, 2022 0.0150 0.0150 0.0150 0.0150 57,473 +0.00(+0.00%)
Feb 07, 2022 0.0150 0.0200 0.0150 0.0150 4,080 -0.01(-25.00%)
Feb 04, 2022 0.0200 0.0200 0.0150 0.0200 54,460 +0.00(+0.00%)
Feb 03, 2022 0.0150 0.0200 0.0200 617,798 +0.01(+100.00%)
Feb 02, 2022 0.0150 0.0150 0.0100 0.0100 6,000 -0.00(-33.33%)
Feb 01, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jan 31, 2022 0.0100 0.0150 0.0100 0.0150 113,000 +0.00(+0.00%)
Jan 26, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2022 0.0150 0.0150 0.0150 0.0150 321,000 +0.00(+0.00%)
Jan 21, 2022 0.0150 0 +0.00(+0.00%)
Jan 20, 2022 0.0200 0.0200 0.0150 0.0150 16,373 +0.00(+0.00%)
Jan 19, 2022 0.0150 0.0150 0.0150 0.0150 14,167 -0.01(-25.00%)
Jan 18, 2022 0.0150 0.0200 0.0150 0.0200 11,060 +0.01(+33.33%)
Jan 17, 2022 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Jan 14, 2022 0.0150 0.0150 0.0100 0.0150 333,200 +0.00(+0.00%)
Jan 13, 2022 0.0150 0.0200 0.0150 0.0150 3,146,991 +0.00(+0.00%)
Jan 12, 2022 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Jan 11, 2022 0.0150 0.0150 0.0150 0.0150 234,000 +0.00(+0.00%)
Jan 10, 2022 0.0200 0.0200 0.0150 0.0150 7,500 -0.01(-25.00%)
Jan 07, 2022 0.0200 0.0200 0.0200 0.0200 48,890 +0.01(+33.33%)
Jan 06, 2022 0.0150 0.0150 0.0150 0.0150 20,243 +0.00(+0.00%)
Jan 05, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jan 04, 2022 0.0200 0.0200 0.0150 0.0150 17,900 +0.00(+0.00%)
Dec 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0150 0.0150 0.0150 116,872 +0.00(+0.00%)
Dec 24, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2021 0.0150 0.0150 0.0150 0.0150 268,000 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0150 0.0150 0.0150 28,277 +0.00(+0.00%)
Dec 21, 2021 0.0150 0.0150 0.0150 0.0150 258,905 -0.01(-25.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2021 0.0150 0.0200 0.0150 0.0200 115,420 +0.01(+33.33%)
Dec 15, 2021 0.0150 0.0200 0.0150 0.0150 57,410 +0.00(+0.00%)
Dec 14, 2021 0.0150 0.0200 0.0150 0.0150 107,710 -0.01(-25.00%)
Dec 13, 2021 0.0150 0.0200 0.0150 0.0200 66,341 +0.00(+11.11%)
Dec 10, 2021 0.0150 0.0180 0.0150 0.0180 468,791 +0.00(+20.00%)
Dec 09, 2021 0.0200 0.0200 0.0150 0.0150 37,420 -0.01(-25.00%)
Dec 08, 2021 0.0150 0.0200 0.0150 0.0200 79,232 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 496,347 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0200 0.0200 0.0200 22,059 +0.00(+0.00%)
Dec 01, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2021 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Nov 29, 2021 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Nov 26, 2021 0.0150 0.0200 0.0150 0.0200 47,555 +0.01(+33.33%)
Nov 25, 2021 0.0200 0.0200 0.0150 0.0150 780,300 -0.01(-25.00%)
Nov 23, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2021 0.0150 0.0200 0.0150 0.0200 351,000 +0.01(+33.33%)
Nov 19, 2021 0.0200 0.0200 0.0150 0.0150 72,413 -0.01(-25.00%)
Nov 17, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2021 0.0200 0.0200 0.0200 0.0200 18,150 +0.00(+0.00%)
Nov 15, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 12, 2021 0.0150 0.0200 0.0150 0.0200 36,200 +0.01(+33.33%)
Nov 11, 2021 0.0200 0.0200 0.0150 0.0150 61,000 +0.00(+0.00%)
Nov 09, 2021 0.0150 0.0150 0.0150 0.0150 58,000 -0.01(-25.00%)
Nov 08, 2021 0.0200 0.0250 0.0200 0.0200 178,553 +0.00(+0.00%)
Nov 05, 2021 0.0150 0.0230 0.0150 0.0200 300,400 +0.00(+0.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 03, 2021 0.0200 0.0200 0.0150 0.0150 483,063 -0.01(-25.00%)
Nov 02, 2021 0.0150 0.0200 0.0150 0.0200 362,901 +0.00(+0.00%)
Nov 01, 2021 0.0200 0.0200 0.0200 0.0200 178,500 +0.00(+0.00%)
Oct 29, 2021 0.0150 0.0200 0.0150 0.0200 91,000 +0.00(+0.00%)
Oct 28, 2021 0.0200 0.0200 0.0200 0.0200 210,379 +0.00(+0.00%)
Oct 27, 2021 0.0200 0.0200 0.0200 0.0200 177,000 +0.00(+0.00%)
Oct 26, 2021 0.0150 0.0200 543,861 +0.01(+33.33%)
Oct 25, 2021 0.0200 0.0200 0.0150 0.0150 37,650 -0.01(-25.00%)
Oct 22, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 20, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 19, 2021 0.0200 0.0250 0.0200 0.0250 264,375 +0.01(+25.00%)
Oct 18, 2021 0.0200 0.0200 0.0200 0.0200 50,250 +0.01(+33.33%)
Oct 15, 2021 0.0150 0.0200 0.0150 0.0150 187,411 -0.01(-25.00%)
Oct 13, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2021 0.0200 0.0200 0.0200 0.0200 87,500 +0.01(+33.33%)
Oct 08, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 07, 2021 0.0200 0.0200 0.0200 0.0200 614,500 +0.00(+0.00%)
Oct 06, 2021 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Oct 04, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 01, 2021 0.0250 0.0250 0.0200 0.0250 50,420 +0.01(+25.00%)
Sep 30, 2021 0.0200 0.0200 0.0200 0.0200 7,100 +0.01(+33.33%)
Sep 29, 2021 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 27, 2021 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Sep 24, 2021 0.0200 0.0200 0.0200 0.0200 259,600 +0.00(+0.00%)
Sep 23, 2021 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Sep 22, 2021 0.0150 0.0200 0.0150 0.0200 165,666 +0.00(+0.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2021 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Sep 16, 2021 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Sep 15, 2021 0.0150 0.0200 0.0150 0.0200 45,500 +0.01(+33.33%)
Sep 14, 2021 0.0200 0.0200 0.0150 0.0150 371,800 -0.01(-25.00%)
Sep 13, 2021 0.0250 0.0250 0.0200 0.0200 423,500 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0200 0.0150 0.0200 471,392 -0.01(-20.00%)
Sep 09, 2021 0.0250 0.0250 0.0250 0.0250 16,011 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0250 0.0200 0.0250 639,000 +0.01(+25.00%)
Sep 07, 2021 0.0200 0.0200 0.0200 0.0200 30,235 -0.01(-20.00%)
Sep 03, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2021 0.0250 0.0250 0.0250 0.0250 221,000 +0.00(+0.00%)
Aug 31, 2021 0.0250 0.0250 0.0250 0.0250 550 -0.00(-16.67%)
Aug 30, 2021 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Aug 27, 2021 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Aug 26, 2021 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Aug 25, 2021 0.0250 0.0250 0.0250 0.0250 17,500 +0.00(+0.00%)
Aug 24, 2021 0.0250 0.0250 0.0250 0.0250 554,500 +0.00(+0.00%)
Aug 23, 2021 0.0250 0.0250 0.0250 0.0250 77,096 +0.00(+0.00%)
Aug 20, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 19, 2021 0.0250 0.0250 0.0250 0.0250 267,000 +0.00(+0.00%)
Aug 18, 2021 0.0250 0.0300 0.0250 0.0250 35,870 -0.00(-16.67%)
Aug 17, 2021 0.0250 0.0300 0.0250 0.0300 58,450 +0.00(+20.00%)
Aug 16, 2021 0.0250 0.0300 0.0250 0.0250 26,666 -0.00(-16.67%)
Aug 13, 2021 0.0250 0.0300 0.0250 0.0300 51,100 +0.00(+0.00%)
Aug 12, 2021 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 06, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 05, 2021 0.0250 0.0250 0.0250 0.0250 6,200 -0.00(-16.67%)
Aug 04, 2021 0.0300 0.0300 0.0300 0.0300 10,300 +0.00(+20.00%)
Aug 03, 2021 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jul 29, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2021 0.0250 0.0250 0.0250 0.0250 24,650 +0.00(+0.00%)
Jul 27, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 23, 2021 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 10,166 -0.00(-16.67%)
Jul 21, 2021 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+20.00%)
Jul 20, 2021 0.0300 0.0300 0.0250 0.0250 136,750 -0.00(-16.67%)
Jul 19, 2021 0.0300 0.0300 0.0300 0.0300 5,127 +0.00(+0.00%)
Jul 16, 2021 0.0300 0.0300 0.0300 0.0300 15,898 +0.00(+0.00%)
Jul 14, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2021 0.0250 0.0300 0.0250 0.0300 131,250 -0.01(-14.29%)
Jul 12, 2021 0.0300 0.0350 0.0300 0.0350 51,420 +0.00(+0.00%)
Jul 06, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2021 0.0350 0.0350 0.0300 0.0350 395,000 +0.00(+0.00%)
Jun 29, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 28, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jun 25, 2021 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jun 24, 2021 0.0350 0.0350 0.0350 0.0350 23,813 +0.00(+0.00%)
Jun 23, 2021 0.0350 0.0350 0.0300 0.0350 106,051 +0.00(+0.00%)
Jun 22, 2021 0.0350 0.0350 0.0350 0.0350 21,100 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0350 0.0350 130,015 -0.00(-12.50%)
Jun 18, 2021 0.0350 0.0400 0.0350 0.0400 102,100 +0.00(+14.29%)
Jun 17, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 16, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 15, 2021 0.0400 0.0400 0.0350 0.0350 29,000 -0.00(-12.50%)
Jun 14, 2021 0.0350 0.0400 0.0350 0.0400 136,615 +0.00(+14.29%)
Jun 11, 2021 0.0400 0.0400 0.0350 0.0350 70,600 +0.00(+0.00%)
Jun 10, 2021 0.0350 0.0350 0.0350 0.0350 101,555 +0.00(+0.00%)
Jun 09, 2021 0.0400 0.0450 0.0350 0.0350 2,093,550 -0.00(-12.50%)
Jun 08, 2021 0.0400 0.0400 0.0400 0.0400 497,000 +0.00(+0.00%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 322,277 -0.00(-11.11%)
Jun 04, 2021 0.0400 0.0450 0.0400 0.0450 613,299 +0.00(+0.00%)
Jun 03, 2021 0.0400 0.0450 0.0400 0.0450 753,258 +0.00(+0.00%)
Jun 02, 2021 0.0400 0.0450 0.0400 0.0450 136,151 +0.00(+0.00%)
May 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2021 0.0450 0.0450 0.0450 0.0450 100 +0.00(+12.50%)
May 25, 2021 0.0450 0.0450 0.0400 0.0400 74,700 -0.00(-11.11%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2021 0.0450 0.0450 0.0400 0.0450 45,144 +0.00(+0.00%)
May 19, 2021 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
May 17, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2021 0.0450 0.0450 0.0400 0.0450 112,830 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0450 0.0450 239,500 -0.01(-10.00%)
May 12, 2021 0.0450 0.0500 0.0450 0.0500 332,250 +0.00(+0.00%)
May 11, 2021 0.0450 0.0500 0.0400 0.0500 62,000 +0.01(+11.11%)
May 10, 2021 0.0450 0.0450 0.0450 0.0450 60,750 +0.00(+0.00%)
May 07, 2021 0.0550 0.0550 0.0450 0.0450 131,240 -0.01(-10.00%)
May 06, 2021 0.0500 0.0550 0.0500 0.0500 492,473 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0500 0.0500 158,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.