Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (CSE: SEAG )

0.2100 -0.0100 (-4.55%)
Official Closing Price Updated: 11:51 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1650 0.2000 0.1600 0.1650 49,400 -0.04(-17.50%)
Apr 27, 2023 0.2100 0.2100 0.2000 0.2000 5,557 -0.02(-9.09%)
Apr 21, 2023 0.2200 0 -0.06(-22.81%)
Apr 14, 2023 0.2850 0 +0.00(+0.00%)
Apr 13, 2023 0.2850 0.2850 0.2850 0.2850 1,000 +0.03(+11.76%)
Apr 12, 2023 0.2550 0.2550 0.2550 0.2550 100,000 -0.01(-1.92%)
Apr 10, 2023 0.2600 0.2600 0 -0.04(-13.33%)
Apr 03, 2023 0.3000 0 -0.02(-6.25%)
Mar 30, 2023 0.3200 0.3200 100 +0.04(+14.29%)
Mar 23, 2023 0.2800 0 -0.02(-6.67%)
Mar 13, 2023 0.3000 0 +0.01(+3.45%)
Mar 10, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.01(+5.45%)
Mar 09, 2023 0.2900 0.3000 0.2750 0.2750 27,000 -0.02(-8.33%)
Mar 06, 2023 0.3000 0.3000 0 -0.02(-6.25%)
Mar 01, 2023 0.3200 0.3200 0 +0.01(+1.59%)
Feb 28, 2023 0.3000 0.3150 0.2700 0.3150 81,405 +0.03(+12.50%)
Feb 21, 2023 0.2800 0 +0.00(+0.00%)
Feb 14, 2023 0.2800 0 +0.00(+0.00%)
Feb 08, 2023 0.2800 0 -0.02(-6.67%)
Jan 26, 2023 0.3000 0 +0.00(+0.00%)
Jan 24, 2023 0.3000 0.3000 0 -0.02(-6.25%)
Jan 23, 2023 0.3200 0.3200 0.3200 0.3200 750 +0.01(+3.23%)
Jan 20, 2023 0.3200 0.3200 0.3100 0.3100 1,000 -0.02(-6.06%)
Jan 17, 2023 0.3300 0.3300 0 +0.02(+6.45%)
Jan 16, 2023 0.3000 0.3100 0.2700 0.3100 11,000 +0.00(+0.00%)
Jan 13, 2023 0.3200 0.3200 0.3100 0.3100 1,000 -0.02(-4.62%)
Jan 10, 2023 0.3250 0.3250 0 +0.01(+3.17%)
Jan 09, 2023 0.3150 0.3150 0.3150 0.3150 501 +0.02(+5.00%)
Jan 06, 2023 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Dec 30, 2022 0.3200 0 +0.00(+0.00%)
Dec 14, 2022 0.3200 0 -0.02(-5.88%)
Dec 08, 2022 0.3400 0 -0.01(-2.86%)
Dec 07, 2022 0.3500 0.3500 0.3500 0.3500 501 +0.03(+9.37%)
Dec 06, 2022 0.3400 0.3400 0.3200 0.3200 3,000 -0.03(-8.57%)
Nov 30, 2022 0.3500 100 +0.00(+0.00%)
Nov 14, 2022 0.3500 0 +0.00(+0.00%)
Nov 10, 2022 0.3500 0.3500 100 +0.00(+0.00%)
Oct 28, 2022 0.3500 0 +0.01(+4.48%)
Oct 27, 2022 0.3550 0.3550 0.3350 0.3350 5,000 -0.01(-2.90%)
Oct 26, 2022 0.3550 0.3550 0.3450 0.3450 5,500 -0.01(-1.43%)
Oct 25, 2022 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
Oct 21, 2022 0.3500 0 -0.01(-2.78%)
Oct 20, 2022 0.3500 0.3600 0.3000 0.3600 26,000 +0.01(+2.86%)
Oct 19, 2022 0.3500 0.3500 0.3500 0.3500 2,500 +0.02(+6.06%)
Oct 18, 2022 0.3300 0.3300 0.3300 0.3300 3,000 -0.01(-1.49%)
Oct 17, 2022 0.3350 0.3350 0.3350 0.3350 1,000 -0.02(-5.63%)
Oct 14, 2022 0.3700 0.3700 0.3550 0.3550 9,267 +0.00(+0.00%)
Oct 13, 2022 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+1.43%)
Oct 12, 2022 0.3550 0.3750 0.3200 0.3500 44,000 +0.01(+2.94%)
Oct 11, 2022 0.3350 0.3400 0.3200 0.3400 18,625 -0.01(-2.86%)
Oct 06, 2022 0.3500 0 +0.01(+4.48%)
Oct 04, 2022 0.3350 0.3350 0 -0.01(-4.29%)
Sep 29, 2022 0.3500 100 +0.00(+0.00%)
Sep 28, 2022 0.3500 0.3500 0.3500 0.3500 8,000 +0.01(+1.45%)
Sep 26, 2022 0.3450 0.3450 0 +0.01(+2.99%)
Sep 23, 2022 0.3350 0.3350 0.3350 0.3350 500 +0.01(+1.52%)
Sep 21, 2022 0.3300 0.3300 0 -0.02(-5.71%)
Sep 19, 2022 0.3500 0.3500 0 +0.03(+11.11%)
Sep 07, 2022 0.3150 0 -0.01(-1.56%)
Aug 29, 2022 0.3200 0 +0.00(+0.00%)
Aug 19, 2022 0.3200 0 +0.01(+3.23%)
Aug 17, 2022 0.3100 0.3100 0 +0.01(+3.33%)
Aug 15, 2022 0.3000 0.3000 0 +0.00(+0.00%)
Aug 10, 2022 0.3000 0.3000 0 +0.00(+0.00%)
Aug 03, 2022 0.3000 0 +0.00(+0.00%)
Aug 02, 2022 0.2800 0.3000 0.2800 0.3000 9,044 +0.00(+0.00%)
Jul 27, 2022 0.3000 0 -0.06(-16.67%)
Jul 26, 2022 0.3600 0.3600 0.3600 0.3600 1,110 +0.05(+16.13%)
Jul 15, 2022 0.3100 0 +0.00(+0.00%)
Jul 14, 2022 0.3100 0.3100 0.3100 0.3100 1,025 +0.00(+0.00%)
Jul 12, 2022 0.3100 0.3100 100 +0.00(+0.00%)
Jul 11, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jul 05, 2022 0.3100 0.3100 0 +0.00(+0.00%)
Jun 29, 2022 0.3100 0 +0.00(+0.00%)
Jun 27, 2022 0.3100 0.3100 0 +0.00(+0.00%)
Jun 24, 2022 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jun 23, 2022 0.3000 0.3100 0.3000 0.3100 7,000 +0.01(+3.33%)
Jun 22, 2022 0.3100 0.3500 0.2800 0.3000 136,900 -0.03(-7.69%)
Jun 21, 2022 0.3300 0.3300 0.3250 0.3250 7,500 -0.01(-1.52%)
Jun 16, 2022 0.3300 0 -0.04(-10.81%)
Jun 13, 2022 0.3700 0.3700 0 +0.00(+0.00%)
Jun 10, 2022 0.3650 0.3700 0.3650 0.3700 7,500 +0.01(+1.37%)
Jun 06, 2022 0.3650 0.3650 0 +0.00(+0.00%)
May 27, 2022 0.3650 0 -0.01(-1.35%)
May 17, 2022 0.3700 0 +0.02(+5.71%)
May 13, 2022 0.3500 0 +0.00(+0.00%)
May 11, 2022 0.3500 0.3500 0 +0.00(+0.00%)
May 10, 2022 0.3500 0.3500 0.3500 0.3500 2,000 +0.07(+25.00%)
May 09, 2022 0.2800 0.2800 0.2800 0.2800 4,000 -0.04(-13.85%)
May 06, 2022 0.2750 0.3250 0.2750 0.3250 12,000 -0.02(-4.41%)
May 05, 2022 0.2750 0.3400 0.2750 0.3400 4,000 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.