Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
XONE
)
0.2950
-0.0050 (-1.67%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0200
0.0300
0.0150
0.0300
907,559
+0.01(+100.00%)
Apr 27, 2023
0.0150
0.0150
0.0150
0.0150
185,000
+0.00(+0.00%)
Apr 24, 2023
0.0150
0.0150
0
+0.00(+0.00%)
Apr 20, 2023
0.0150
0.0150
0
+0.00(+0.00%)
Apr 18, 2023
0.0150
0.0150
0
+0.00(+0.00%)
Apr 17, 2023
0.0200
0.0200
0.0150
0.0150
11,000
-0.01(-40.00%)
Apr 12, 2023
0.0250
0.0250
105
+0.01(+25.00%)
Apr 11, 2023
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Apr 05, 2023
0.0200
0
+0.00(+0.00%)
Apr 04, 2023
0.0200
0.0200
0.0200
0.0200
225,000
-0.01(-20.00%)
Apr 03, 2023
0.0250
0.0250
0.0250
0.0250
5,000
+0.01(+25.00%)
Mar 31, 2023
0.0200
0.0200
0.0200
0.0200
30,000
-0.01(-20.00%)
Mar 29, 2023
0.0250
0.0250
0
+0.01(+25.00%)
Mar 28, 2023
0.0200
0.0200
0.0200
0.0200
6,200
-0.01(-20.00%)
Mar 24, 2023
0.0250
50
+0.00(+0.00%)
Mar 23, 2023
0.0250
0.0250
0.0250
0.0250
9,500
+0.01(+25.00%)
Mar 21, 2023
0.0200
0.0200
0
+0.00(+0.00%)
Mar 20, 2023
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Mar 17, 2023
0.0200
0.0200
0.0200
0.0200
30,000
+0.00(+0.00%)
Mar 16, 2023
0.0150
0.0200
0.0150
0.0200
70,000
+0.00(+0.00%)
Mar 14, 2023
0.0200
0.0200
0
-0.01(-20.00%)
Mar 13, 2023
0.0250
0.0250
0.0200
0.0250
43,640
+0.00(+0.00%)
Mar 10, 2023
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Mar 09, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Mar 08, 2023
0.0250
0.0250
0.0250
0.0250
37,140
+0.01(+25.00%)
Mar 07, 2023
0.0200
0.0200
0.0200
0.0200
306,000
+0.00(+0.00%)
Mar 06, 2023
0.0150
0.0200
0.0150
0.0200
126,000
+0.00(+0.00%)
Mar 03, 2023
0.0200
0.0200
0.0200
0.0200
83,000
+0.00(+0.00%)
Mar 02, 2023
0.0200
0.0200
0.0200
0.0200
84,500
+0.00(+0.00%)
Mar 01, 2023
0.0250
0.0250
0.0200
0.0200
42,000
+0.00(+0.00%)
Feb 28, 2023
0.0200
0.0250
0.0200
0.0200
183,875
-0.01(-20.00%)
Feb 27, 2023
0.0200
0.0250
0.0200
0.0250
68,000
+0.01(+25.00%)
Feb 23, 2023
0.0200
0.0200
0
-0.01(-20.00%)
Feb 22, 2023
0.0250
0.0250
0.0250
0.0250
194,000
+0.00(+0.00%)
Feb 17, 2023
0.0250
100
+0.00(+0.00%)
Feb 15, 2023
0.0250
0.0250
80
+0.00(+0.00%)
Feb 14, 2023
0.0250
0.0250
0.0250
0.0250
237,200
-0.01(-28.57%)
Feb 09, 2023
0.0350
35
+0.00(+0.00%)
Feb 07, 2023
0.0350
0.0350
0
+0.00(+0.00%)
Feb 06, 2023
0.0300
0.0350
0.0250
0.0350
115,000
-0.00(-12.50%)
Feb 03, 2023
0.0350
0.0450
0.0300
0.0400
365,065
+0.00(+14.29%)
Feb 02, 2023
0.0250
0.0350
0.0250
0.0350
288,600
+0.01(+40.00%)
Feb 01, 2023
0.0300
0.0300
0.0250
0.0250
55,250
+0.00(+0.00%)
Jan 31, 2023
0.0300
0.0300
0.0250
0.0250
250,400
-0.00(-16.67%)
Jan 30, 2023
0.0300
0.0300
0.0300
0.0300
45,581
+0.00(+0.00%)
Jan 27, 2023
0.0300
0.0300
0.0250
0.0300
146,500
-0.01(-14.29%)
Jan 26, 2023
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Jan 25, 2023
0.0350
0.0350
0.0250
0.0350
278,030
-0.00(-12.50%)
Jan 23, 2023
0.0400
0.0400
150
+0.00(+14.29%)
Jan 20, 2023
0.0350
0.0350
0.0350
0.0350
57,000
-0.00(-12.50%)
Jan 19, 2023
0.0400
0.0400
0.0400
0.0400
37,160
-0.00(-11.11%)
Jan 18, 2023
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+12.50%)
Jan 17, 2023
0.0400
0.0400
0.0400
0.0400
16,000
+0.00(+0.00%)
Jan 13, 2023
0.0400
82
-0.00(-11.11%)
Jan 12, 2023
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
Jan 11, 2023
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Jan 10, 2023
0.0500
0.0500
0.0500
0.0500
21,635
+0.00(+0.00%)
Jan 09, 2023
0.0500
0.0500
0.0500
0.0500
2,010
+0.00(+0.00%)
Jan 05, 2023
0.0600
0.0500
45,000
-0.01(-16.67%)
Jan 04, 2023
0.0550
0.0600
0.0550
0.0600
31,153
+0.00(+0.00%)
Jan 03, 2023
0.0650
0.0650
0.0600
0.0600
96,667
-0.01(-7.69%)
Dec 30, 2022
0.0650
0
-0.01(-13.33%)
Dec 29, 2022
0.0550
0.0750
0.0500
0.0750
139,658
+0.01(+15.38%)
Dec 28, 2022
0.0750
0.0750
0.0500
0.0650
205,400
+0.01(+8.33%)
Dec 23, 2022
0.0600
0
-0.01(-14.29%)
Dec 21, 2022
0.0700
0.0700
0
-0.01(-12.50%)
Dec 20, 2022
0.0600
0.0800
0.0600
0.0800
92,000
+0.02(+33.33%)
Dec 16, 2022
0.0600
142
-0.02(-25.00%)
Dec 15, 2022
0.0550
0.0800
0.0550
0.0800
165,000
+0.00(+0.00%)
Dec 14, 2022
0.0700
0.0800
0.0500
0.0800
198,002
+0.00(+0.00%)
Dec 13, 2022
0.0800
0.0800
0.0800
0.0800
2,300
+0.00(+0.00%)
Dec 12, 2022
0.0750
0.0800
0.0750
0.0800
7,350
+0.00(+0.00%)
Dec 09, 2022
0.0800
0.0800
0.0800
0.0800
23,000
+0.00(+0.00%)
Dec 08, 2022
0.0800
0.0800
0.0800
0.0800
1,618
+0.01(+14.29%)
Dec 07, 2022
0.0700
0.0700
0.0700
0.0700
58,003
-0.01(-17.65%)
Dec 06, 2022
0.0700
0.0850
0.0700
0.0850
18,116
-0.00(-5.56%)
Dec 02, 2022
0.0900
0
+0.00(+5.88%)
Dec 01, 2022
0.0800
0.0850
0.0550
0.0850
67,000
-0.01(-10.53%)
Nov 30, 2022
0.0950
0.0950
0.0950
0.0950
25,185
+0.00(+0.00%)
Nov 29, 2022
0.0950
0.0950
0.0850
0.0950
55,000
+0.00(+0.00%)
Nov 28, 2022
0.0950
0.0950
0.0950
0.0950
23,336
+0.00(+0.00%)
Nov 25, 2022
0.1000
0.1000
0.0950
0.0950
11,700
+0.01(+5.56%)
Nov 23, 2022
0.0900
0.0900
100
-0.01(-10.00%)
Nov 22, 2022
0.0650
0.1000
0.0650
0.1000
8,083
+0.00(+0.00%)
Nov 21, 2022
0.1000
0.1000
0.1000
0.1000
1,823
-0.01(-9.09%)
Nov 17, 2022
0.1100
0.1100
0
+0.00(+0.00%)
Nov 16, 2022
0.1100
0.1200
0.1050
0.1100
46,651
-0.01(-12.00%)
Nov 15, 2022
0.1250
0.1250
0.0900
0.1250
95,817
+0.02(+19.05%)
Nov 14, 2022
0.1050
0.1250
0.1050
0.1050
40,015
+0.00(+5.00%)
Nov 11, 2022
0.1050
0.1050
0.1000
0.1000
143,000
-0.02(-16.67%)
Nov 10, 2022
0.0900
0.1250
0.0900
0.1200
212,775
+0.02(+20.00%)
Nov 09, 2022
0.0900
0.1000
0.0900
0.1000
166,005
+0.02(+25.00%)
Nov 08, 2022
0.0850
0.0850
0.0750
0.0800
197,264
-0.01(-5.88%)
Nov 07, 2022
0.0850
0.0950
0.0750
0.0850
358,268
-0.01(-15.00%)
Nov 04, 2022
0.1000
0.1000
0.0850
0.1000
9,000
+0.01(+5.26%)
Nov 03, 2022
0.1050
0.1100
0.0950
0.0950
26,320
-0.01(-13.64%)
Nov 02, 2022
0.1100
0.1200
0.1100
0.1100
89,592
-0.01(-8.33%)
Nov 01, 2022
0.1000
0.1700
0.0950
0.1200
390,650
+0.01(+14.29%)
Oct 31, 2022
0.1200
0.1250
0.1000
0.1050
374,417
-0.01(-12.50%)
Oct 28, 2022
0.2050
0.2050
0.1150
0.1200
1,538,183
-0.13(-52.00%)
Oct 27, 2022
0.2950
0.2950
0.2450
0.2500
31,047
-0.03(-9.09%)
Oct 26, 2022
0.2700
0.2750
0.2700
0.2750
12,500
+0.06(+27.91%)
Oct 25, 2022
0.2600
0.2600
0.2100
0.2150
16,500
-0.07(-23.21%)
Oct 24, 2022
0.2800
0.2800
0.2800
0.2800
3,506
-0.03(-11.11%)
Oct 21, 2022
0.3200
0.3200
0.2900
0.3150
19,720
+0.00(+0.00%)
Oct 20, 2022
0.3100
0.3250
0.2500
0.3150
135,000
+0.02(+5.00%)
Oct 19, 2022
0.3400
0.3500
0.3000
0.3000
6,800
-0.01(-3.23%)
Oct 18, 2022
0.2400
0.3100
0.2400
0.3100
3,984
+0.06(+24.00%)
Oct 17, 2022
0.3400
0.3450
0.2400
0.2500
115,476
-0.06(-19.35%)
Oct 14, 2022
0.3600
0.3600
0.3000
0.3100
26,500
-0.03(-8.82%)
Oct 13, 2022
0.3950
0.3950
0.3400
0.3400
35,571
-0.05(-13.92%)
Oct 12, 2022
0.3300
0.3950
0.3200
0.3950
60,613
+0.08(+23.44%)
Oct 11, 2022
0.3200
0.3200
0.3200
0.3200
2,100
-0.02(-7.25%)
Oct 07, 2022
0.3450
0
-0.01(-1.43%)
Oct 06, 2022
0.3400
0.3500
0.3400
0.3500
15,500
-0.02(-5.41%)
Oct 05, 2022
0.3500
0.3800
0.3400
0.3700
60,036
+0.03(+8.82%)
Oct 04, 2022
0.3400
0.3400
0.3400
0.3400
21,075
-0.01(-2.86%)
Oct 03, 2022
0.3300
0.3500
0.3300
0.3500
70,300
+0.01(+2.94%)
Sep 30, 2022
0.3600
0.3900
0.3400
0.3400
81,353
+0.01(+3.03%)
Sep 29, 2022
0.3300
0.3300
0.3300
0.3300
9,500
-0.03(-8.33%)
Sep 28, 2022
0.3600
0.3600
0.3600
0.3600
500
+0.00(+0.00%)
Sep 27, 2022
0.3600
0.3600
0.3600
0.3600
14,500
-0.03(-7.69%)
Sep 26, 2022
0.3950
0.4000
0.3900
0.3900
38,500
-0.01(-1.27%)
Sep 23, 2022
0.3900
0.3950
0.3900
0.3950
22,500
+0.00(+0.00%)
Sep 22, 2022
0.4000
0.4000
0.3700
0.3950
18,000
-0.02(-4.82%)
Sep 21, 2022
0.3000
0.4200
0.3000
0.4150
66,730
+0.07(+18.57%)
Sep 20, 2022
0.3000
0.3650
0.3000
0.3500
57,133
+0.08(+29.63%)
Sep 19, 2022
0.2700
0.2700
0.2700
0.2700
10,100
-0.08(-22.86%)
Sep 16, 2022
0.3500
0.3500
0.3500
0.3500
2,082
+0.00(+0.00%)
Sep 15, 2022
0.2800
0.3500
0.2750
0.3500
170,506
+0.04(+12.90%)
Sep 14, 2022
0.3200
0.3200
0.3100
0.3100
40,120
-0.03(-8.82%)
Sep 13, 2022
0.3100
0.3400
0.3100
0.3400
23,500
+0.02(+6.25%)
Sep 12, 2022
0.2400
0.3350
0.2400
0.3200
159,601
+0.08(+33.33%)
Sep 09, 2022
0.2250
0.2600
0.2250
0.2400
100,000
+0.01(+4.35%)
Sep 07, 2022
0.2300
0.2300
0
+0.01(+4.55%)
Sep 06, 2022
0.2300
0.2500
0.2000
0.2200
160,021
+0.01(+2.33%)
Sep 02, 2022
0.2150
0
-0.07(-23.21%)
Sep 01, 2022
0.2600
0.2800
0.2500
0.2800
274,511
+0.02(+7.69%)
Aug 31, 2022
0.2500
0.2600
0.2500
0.2600
59,500
+0.01(+4.00%)
Aug 30, 2022
0.2500
0.2500
0.2500
0.2500
500
+0.04(+19.05%)
Aug 29, 2022
0.2800
0.2800
0.2100
0.2100
106,660
-0.07(-25.00%)
Aug 26, 2022
0.2500
0.2900
0.2500
0.2800
109,866
+0.12(+75.00%)
Aug 25, 2022
0.2350
0.2400
0.1600
0.1600
47,944
-0.07(-31.91%)
Aug 24, 2022
0.2350
0.2650
0.2350
0.2350
65,500
-0.05(-17.54%)
Aug 23, 2022
0.2450
0.2850
0.2450
0.2850
55,750
+0.00(+1.79%)
Aug 22, 2022
0.3000
0.3000
0.2500
0.2800
89,400
-0.05(-15.15%)
Aug 19, 2022
0.3150
0.3350
0.2400
0.3300
284,900
+0.02(+4.76%)
Aug 18, 2022
0.2900
0.3150
0.2600
0.3150
101,411
+0.02(+6.78%)
Aug 17, 2022
0.2950
0.2950
0.2950
0.2950
1,000
+0.00(+0.00%)
Aug 16, 2022
0.2750
0.2950
0.2600
0.2950
29,001
+0.01(+5.36%)
Aug 15, 2022
0.2550
0.3250
0.2550
0.2800
146,143
+0.04(+14.29%)
Aug 12, 2022
0.2750
0.2750
0.2450
0.2450
21,158
-0.07(-20.97%)
Aug 11, 2022
0.3000
0.3100
0.2500
0.3100
58,883
-0.03(-8.82%)
Aug 10, 2022
0.3300
0.3700
0.3000
0.3400
82,100
+0.01(+3.03%)
Aug 09, 2022
0.3200
0.3400
0.3050
0.3300
75,510
+0.01(+3.13%)
Aug 08, 2022
0.3700
0.3700
0.3150
0.3200
59,063
-0.02(-5.88%)
Aug 05, 2022
0.3300
0.3650
0.3300
0.3400
87,290
+0.00(+0.00%)
Aug 04, 2022
0.3400
0.3600
0.3400
0.3400
19,312
-0.03(-8.11%)
Aug 03, 2022
0.3200
0.3700
0.3200
0.3700
37,715
+0.03(+8.82%)
Aug 02, 2022
0.3200
0.3500
0.3200
0.3400
30,123
-0.00(-1.45%)
Jul 29, 2022
0.3450
0
+0.01(+4.55%)
Jul 28, 2022
0.3200
0.4200
0.3200
0.3300
226,000
+0.02(+6.45%)
Jul 27, 2022
0.3300
0.3450
0.3100
0.3100
69,000
-0.03(-10.14%)
Jul 26, 2022
0.3700
0.3800
0.3450
0.3450
26,600
-0.03(-6.76%)
Jul 25, 2022
0.3600
0.3700
0.3600
0.3700
31,733
+0.00(+0.00%)
Jul 22, 2022
0.3500
0.3700
0.3500
0.3700
145,340
+0.02(+5.71%)
Jul 19, 2022
0.3500
0.3500
0
-0.01(-2.78%)
Jul 18, 2022
0.3600
0.3600
0.3600
0.3600
5,000
+0.00(+0.00%)
Jul 14, 2022
0.3600
0.3600
100
+0.01(+2.86%)
Jul 12, 2022
0.3500
0.3500
115
-0.02(-5.41%)
Jul 11, 2022
0.3700
0.3700
0.3700
0.3700
2,521
-0.01(-2.63%)
Jul 08, 2022
0.3800
0.3800
0.3800
0.3800
20,000
+0.00(+0.00%)
Jul 07, 2022
0.3900
0.3900
0.3800
0.3800
26,000
-0.01(-2.56%)
Jul 06, 2022
0.3900
0.3900
0.3900
0.3900
2,000
+0.00(+0.00%)
Jul 05, 2022
0.4000
0.4000
0.3900
0.3900
2,500
+0.00(+0.00%)
Jul 04, 2022
0.4400
0.4400
0.3900
0.3900
51,097
-0.06(-13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.