Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Apr 27, 2023 0.0700 0.0700 0.0700 0.0700 37,428 +0.00(+0.00%)
Apr 26, 2023 0.0650 0.0700 0.0650 0.0700 22,620 +0.01(+7.69%)
Apr 25, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+30.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 30,800 -0.01(-16.67%)
Apr 19, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Apr 18, 2023 0.0650 0.0700 0.0650 0.0700 25,060 +0.01(+16.67%)
Apr 14, 2023 0.0600 0 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0500 0.0600 19,500 -0.01(-14.29%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Apr 11, 2023 0.0700 0.0750 0.0600 0.0700 40,000 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 +0.01(+16.67%)
Apr 05, 2023 0.0600 0.0600 0.0600 0.0600 26,420 +0.00(+9.09%)
Apr 04, 2023 0.0550 0.0750 0.0500 0.0550 92,667 -0.02(-21.43%)
Mar 31, 2023 0.0700 0 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0700 0.0650 0.0700 93,000 +0.01(+16.67%)
Mar 23, 2023 0.0600 0 -0.01(-7.69%)
Mar 22, 2023 0.0650 0.0750 0.0650 0.0650 23,500 -0.01(-13.33%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 10,594 +0.00(+0.00%)
Mar 20, 2023 0.0650 0.0800 0.0650 0.0750 39,788 -0.01(-6.25%)
Mar 16, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Mar 15, 2023 0.0650 0.0750 0.0500 0.0750 52,500 +0.00(+0.00%)
Mar 14, 2023 0.0800 0.0800 0.0600 0.0750 97,500 -0.01(-6.25%)
Mar 13, 2023 0.0800 0.0800 0.0700 0.0800 14,000 +0.01(+6.67%)
Mar 10, 2023 0.0700 0.0750 0.0700 0.0750 13,000 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0.0750 0.0800 57,790 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0800 0.0500 0.0800 143,000 +0.01(+14.29%)
Mar 07, 2023 0.0700 0.0700 0.0650 0.0700 77,710 -0.01(-12.50%)
Mar 06, 2023 0.0750 0.0800 0.0750 0.0800 148,000 +0.01(+6.67%)
Mar 03, 2023 0.0800 0.0800 0.0700 0.0750 108,500 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0.0750 0.0750 2,200 +0.00(+0.00%)
Mar 01, 2023 0.0750 0.0750 0.0750 0.0750 22,911 +0.00(+0.00%)
Feb 28, 2023 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-16.67%)
Feb 27, 2023 0.0900 0.0900 0.0900 0.0900 28,800 +0.00(+5.88%)
Feb 24, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Feb 22, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Feb 21, 2023 0.0850 0.0850 0.0750 0.0800 52,011 -0.01(-5.88%)
Feb 17, 2023 0.0850 0 +0.00(+0.00%)
Feb 16, 2023 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Feb 14, 2023 0.0900 0.0900 0 -0.01(-5.26%)
Feb 13, 2023 0.0950 0.0950 0.0900 0.0950 12,000 +0.01(+5.56%)
Feb 10, 2023 0.1000 0.1000 0.0850 0.0900 13,500 -0.01(-14.29%)
Feb 08, 2023 0.1050 0.1050 0 +0.00(+5.00%)
Feb 07, 2023 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Feb 06, 2023 0.0900 0.0950 0.0900 0.0950 16,450 +0.02(+26.67%)
Feb 03, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 02, 2023 0.0850 0.0900 0.0800 0.0800 71,000 +0.00(+0.00%)
Feb 01, 2023 0.0850 0.0850 0.0800 0.0800 11,200 -0.01(-5.88%)
Jan 31, 2023 0.0800 0.0850 0.0800 0.0850 27,000 +0.01(+6.25%)
Jan 30, 2023 0.0800 0.0800 0.0800 0.0800 16,500 -0.01(-5.88%)
Jan 27, 2023 0.0800 0.0850 0.0800 0.0850 53,500 +0.01(+6.25%)
Jan 26, 2023 0.0800 0.0800 0.0750 0.0800 167,000 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Jan 23, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Jan 20, 2023 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Jan 18, 2023 0.0850 0.0850 0 +0.01(+6.25%)
Jan 17, 2023 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-5.88%)
Jan 16, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 13, 2023 0.0750 0.0900 0.0750 0.0900 39,000 +0.02(+28.57%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 186,000 -0.01(-12.50%)
Jan 11, 2023 0.0800 0.0800 0.0750 0.0800 44,500 -0.01(-5.88%)
Jan 10, 2023 0.0850 0.0850 0.0750 0.0850 43,000 +0.01(+6.25%)
Jan 09, 2023 0.0850 0.0850 0.0800 0.0800 116,400 -0.01(-11.11%)
Jan 06, 2023 0.0850 0.1000 0.0850 0.0900 75,000 +0.00(+5.88%)
Jan 05, 2023 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Jan 04, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jan 03, 2023 0.0850 0.0900 0.0850 0.0850 21,500 +0.00(+0.00%)
Dec 30, 2022 0.0850 0 -0.02(-22.73%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 5,350 +0.01(+4.76%)
Dec 28, 2022 0.0750 0.1050 0.0700 0.1050 89,172 +0.03(+40.00%)
Dec 23, 2022 0.0750 0 +0.01(+15.38%)
Dec 22, 2022 0.0750 0.0750 0.0650 0.0650 336,259 -0.01(-18.75%)
Dec 20, 2022 0.0800 0.0800 91 -0.01(-5.88%)
Dec 19, 2022 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.0950 0.0850 0.0850 16,000 -0.00(-5.56%)
Dec 15, 2022 0.1000 0.1000 0.0900 0.0900 20,000 -0.01(-5.26%)
Dec 14, 2022 0.0900 0.1000 0.0900 0.0950 43,000 +0.01(+5.56%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Dec 12, 2022 0.0950 0.0950 0.0850 0.0950 88,000 +0.01(+5.56%)
Dec 09, 2022 0.0950 0.0950 0.0800 0.0900 168,583 -0.01(-10.00%)
Dec 08, 2022 0.1050 0.1050 0.0900 0.1000 25,600 +0.01(+5.26%)
Dec 07, 2022 0.0950 0.1000 0.0950 0.0950 68,000 +0.00(+0.00%)
Dec 06, 2022 0.1050 0.1100 0.0950 0.0950 47,050 -0.01(-9.52%)
Dec 05, 2022 0.0950 0.1050 0.0950 0.1050 139,750 +0.00(+5.00%)
Dec 02, 2022 0.0950 0.1000 0.0800 0.1000 39,370 +0.01(+17.65%)
Dec 01, 2022 0.0900 0.0900 0.0800 0.0850 222,053 -0.01(-10.53%)
Nov 30, 2022 0.1000 0.1000 0.0900 0.0950 55,500 -0.01(-5.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Nov 28, 2022 0.0950 0.0950 0.0900 0.0900 17,500 -0.01(-10.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2022 0.1100 0.1100 0.0900 0.1000 132,631 -0.01(-9.09%)
Nov 21, 2022 0.1150 0.1150 0.1100 0.1100 25,000 -0.01(-4.35%)
Nov 18, 2022 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
Nov 17, 2022 0.1200 0.1300 0.1150 0.1250 94,500 +0.01(+8.70%)
Nov 16, 2022 0.1100 0.1150 0.1100 0.1150 5,900 +0.00(+0.00%)
Nov 15, 2022 0.1200 0.1200 0.1150 0.1150 48,714 -0.00(-4.17%)
Nov 14, 2022 0.1200 0.1200 0.1150 0.1200 31,833 +0.00(+0.00%)
Nov 11, 2022 0.1250 0.1250 0.1150 0.1200 104,900 +0.00(+0.00%)
Nov 10, 2022 0.1200 0.1200 0.1100 0.1200 27,500 +0.01(+9.09%)
Nov 09, 2022 0.1250 0.1250 0.1100 0.1100 55,500 -0.01(-8.33%)
Nov 08, 2022 0.1200 0.1200 0.1200 0.1200 9,115 +0.00(+0.00%)
Nov 07, 2022 0.1300 0.1300 0.1150 0.1200 84,000 -0.02(-11.11%)
Nov 04, 2022 0.1350 0.1350 0.1250 0.1350 105,500 -0.01(-3.57%)
Nov 03, 2022 0.1300 0.1400 0.1300 0.1400 15,500 +0.00(+0.00%)
Nov 02, 2022 0.1250 0.1400 0.1250 0.1400 147,575 +0.02(+12.00%)
Nov 01, 2022 0.1250 0.1250 0.1250 0.1250 17,500 +0.00(+0.00%)
Oct 31, 2022 0.1250 0.1250 0.1250 0.1250 84,000 +0.00(+0.00%)
Oct 28, 2022 0.1200 0.1250 0.1200 0.1250 11,000 +0.01(+4.17%)
Oct 27, 2022 0.1200 0.1250 0.1150 0.1200 111,500 -0.01(-4.00%)
Oct 26, 2022 0.1200 0.1300 0.1150 0.1250 517,830 +0.01(+4.17%)
Oct 25, 2022 0.1200 0.1300 0.1200 0.1200 438,600 +0.00(+0.00%)
Oct 24, 2022 0.1300 0.1300 0.1200 0.1200 11,400 -0.01(-7.69%)
Oct 21, 2022 0.1250 0.1300 0.1250 0.1300 7,888 +0.00(+0.00%)
Oct 20, 2022 0.1300 0.1300 0.1200 0.1300 20,500 +0.01(+8.33%)
Oct 19, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 18, 2022 0.1050 0.1200 0.1050 0.1200 28,500 +0.01(+14.29%)
Oct 17, 2022 0.1150 0.1150 0.1050 0.1050 9,500 -0.01(-8.70%)
Oct 14, 2022 0.1200 0.1200 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 13, 2022 0.1200 0.1200 0.1150 0.1150 27,000 +0.00(+0.00%)
Oct 12, 2022 0.1250 0.1250 0.1150 0.1150 33,500 -0.01(-11.54%)
Oct 11, 2022 0.1250 0.1350 0.1200 0.1300 86,000 +0.01(+4.00%)
Oct 07, 2022 0.1250 0 -0.01(-3.85%)
Oct 06, 2022 0.1000 0.1300 0.1000 0.1300 203,000 +0.03(+30.00%)
Oct 05, 2022 0.1000 0.1000 0.0950 0.1000 19,000 +0.01(+5.26%)
Oct 04, 2022 0.0900 0.1000 0.0900 0.0950 43,750 -0.01(-5.00%)
Oct 03, 2022 0.1000 0.1000 0.0950 0.1000 20,000 +0.01(+11.11%)
Sep 30, 2022 0.0900 0.0900 0.0900 0.0900 183,334 +0.00(+0.00%)
Sep 29, 2022 0.0950 0.0950 0.0900 0.0900 16,110 -0.01(-5.26%)
Sep 28, 2022 0.0900 0.0950 0.0900 0.0950 40,950 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0950 0.0900 0.0950 83,000 +0.00(+0.00%)
Sep 26, 2022 0.0950 0.0950 0.0950 0.0950 11,900 -0.01(-5.00%)
Sep 23, 2022 0.0900 0.1000 0.0900 0.1000 234,388 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1050 0.1000 0.1000 81,460 -0.00(-4.76%)
Sep 21, 2022 0.1050 0.1050 0.1050 0.1050 18,600 +0.00(+0.00%)
Sep 20, 2022 0.1050 0.1050 0.1000 0.1050 173,150 +0.00(+0.00%)
Sep 19, 2022 0.1150 0.1150 0.1050 0.1050 179,100 -0.01(-12.50%)
Sep 15, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2022 0.1200 0.1200 0.1200 0.1200 81,000 +0.00(+4.35%)
Sep 13, 2022 0.1200 0.1200 0.1100 0.1150 96,420 -0.00(-4.17%)
Sep 12, 2022 0.1150 0.1250 0.1150 0.1200 96,400 +0.00(+0.00%)
Sep 09, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 08, 2022 0.1150 0.1150 0.1150 0.1150 11,700 -0.00(-4.17%)
Sep 07, 2022 0.1150 0.1200 0.1150 0.1200 22,510 -0.01(-4.00%)
Sep 06, 2022 0.1150 0.1250 0.1150 0.1250 21,500 +0.01(+8.70%)
Sep 02, 2022 0.1150 0 -0.00(-4.17%)
Sep 01, 2022 0.1150 0.1250 0.1100 0.1200 123,212 +0.00(+4.35%)
Aug 31, 2022 0.1150 0.1200 0.1100 0.1150 159,500 +0.00(+0.00%)
Aug 30, 2022 0.1150 0.1200 0.1150 0.1150 114,000 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1200 0.1150 0.1150 69,502 -0.00(-4.17%)
Aug 26, 2022 0.1200 0.1250 0.1150 0.1200 118,000 +0.00(+4.35%)
Aug 25, 2022 0.1200 0.1250 0.1100 0.1150 84,200 +0.00(+0.00%)
Aug 24, 2022 0.1250 0.1250 0.1100 0.1150 212,301 -0.00(-4.17%)
Aug 23, 2022 0.1150 0.1200 0.1100 0.1200 68,591 +0.00(+0.00%)
Aug 22, 2022 0.1150 0.1200 0.1150 0.1200 15,500 +0.00(+4.35%)
Aug 19, 2022 0.1200 0.1250 0.1150 0.1150 20,000 -0.00(-4.17%)
Aug 18, 2022 0.1150 0.1400 0.1150 0.1200 111,410 +0.00(+4.35%)
Aug 17, 2022 0.1200 0.1300 0.1150 0.1150 57,149 -0.00(-4.17%)
Aug 16, 2022 0.1200 0.1250 0.1100 0.1200 579,909 +0.00(+0.00%)
Aug 15, 2022 0.1150 0.1200 0.1150 0.1200 173,800 +0.00(+4.35%)
Aug 12, 2022 0.1150 0.1150 0.1150 0.1150 75,300 -0.00(-4.17%)
Aug 11, 2022 0.1200 0.1200 0.1150 0.1200 76,250 +0.00(+0.00%)
Aug 10, 2022 0.1150 0.1250 0.1150 0.1200 444,000 +0.00(+4.35%)
Aug 09, 2022 0.1200 0.1200 0.1150 0.1150 439,000 -0.00(-4.17%)
Aug 08, 2022 0.1200 0.1250 0.1200 0.1200 159,574 +0.00(+0.00%)
Aug 05, 2022 0.1200 0.1200 0.1200 0.1200 23,300 +0.00(+0.00%)
Aug 04, 2022 0.1250 0.1250 0.1150 0.1200 83,500 +0.00(+0.00%)
Aug 03, 2022 0.1250 0.1250 0.1200 0.1200 170,735 -0.01(-4.00%)
Aug 02, 2022 0.1200 0.1250 0.1200 0.1250 94,300 +0.00(+0.00%)
Jul 29, 2022 0.1250 0 +0.00(+0.00%)
Jul 28, 2022 0.1300 0.1300 0.1250 0.1250 35,147 -0.01(-3.85%)
Jul 27, 2022 0.1300 0.1400 0.1200 0.1300 385,420 -0.01(-3.70%)
Jul 26, 2022 0.1300 0.1400 0.1250 0.1350 130,100 +0.01(+3.85%)
Jul 25, 2022 0.1300 0.1300 0.1300 0.1300 23,000 +0.00(+0.00%)
Jul 22, 2022 0.1350 0.1350 0.1300 0.1300 103,250 -0.01(-3.70%)
Jul 21, 2022 0.1300 0.1350 0.1300 0.1350 5,500 +0.01(+3.85%)
Jul 20, 2022 0.1300 0.1400 0.1300 0.1300 54,200 -0.01(-3.70%)
Jul 19, 2022 0.1300 0.1400 0.1300 0.1350 43,920 +0.00(+0.00%)
Jul 18, 2022 0.1200 0.1400 0.1200 0.1350 53,462 +0.01(+3.85%)
Jul 15, 2022 0.1300 0.1300 0.1200 0.1300 110,144 +0.00(+0.00%)
Jul 14, 2022 0.1250 0.1300 0.1200 0.1300 102,500 +0.00(+0.00%)
Jul 13, 2022 0.1350 0.1350 0.1300 0.1300 31,000 -0.01(-7.14%)
Jul 12, 2022 0.1300 0.1400 0.1300 0.1400 13,700 +0.01(+3.70%)
Jul 11, 2022 0.1450 0.1450 0.1250 0.1350 32,510 -0.01(-10.00%)
Jul 08, 2022 0.1300 0.1500 0.1300 0.1500 96,944 +0.02(+20.00%)
Jul 07, 2022 0.1400 0.1500 0.1200 0.1250 665,228 -0.02(-13.79%)
Jul 06, 2022 0.1450 0.1500 0.1450 0.1450 4,000 -0.01(-3.33%)
Jul 05, 2022 0.1450 0.1500 0.1400 0.1500 94,405 +0.00(+0.00%)
Jul 04, 2022 0.1550 0.1550 0.1500 0.1500 7,500 +0.01(+7.14%)
Jun 30, 2022 0.1400 0 +0.01(+3.70%)
Jun 29, 2022 0.1350 0.1450 0.1300 0.1350 75,000 +0.00(+0.00%)
Jun 28, 2022 0.1400 0.1400 0.1300 0.1350 282,510 -0.01(-3.57%)
Jun 27, 2022 0.1500 0.1600 0.1400 0.1400 216,000 -0.01(-6.67%)
Jun 24, 2022 0.1500 0.1700 0.1450 0.1500 135,295 +0.00(+0.00%)
Jun 23, 2022 0.1750 0.1750 0.1450 0.1500 29,176 -0.02(-9.09%)
Jun 22, 2022 0.1600 0.1650 0.1600 0.1650 64,650 -0.01(-2.94%)
Jun 21, 2022 0.1850 0.1850 0.1700 0.1700 8,500 -0.01(-5.56%)
Jun 20, 2022 0.1900 0.1900 0.1800 0.1800 29,000 +0.01(+2.86%)
Jun 17, 2022 0.1400 0.1750 0.1400 0.1750 15,000 +0.03(+25.00%)
Jun 16, 2022 0.1750 0.1750 0.1350 0.1400 261,836 -0.03(-20.00%)
Jun 15, 2022 0.1800 0.1850 0.1750 0.1750 13,090 +0.00(+0.00%)
Jun 14, 2022 0.1800 0.1800 0.1650 0.1750 138,710 -0.01(-2.78%)
Jun 13, 2022 0.1750 0.1800 0.1700 0.1800 18,500 -0.01(-5.26%)
Jun 10, 2022 0.1800 0.1900 0.1750 0.1900 16,500 +0.01(+5.56%)
Jun 09, 2022 0.1900 0.1900 0.1800 0.1800 15,600 -0.01(-5.26%)
Jun 08, 2022 0.2050 0.2050 0.1900 0.1900 18,500 +0.00(+0.00%)
Jun 07, 2022 0.1850 0.1900 0.1700 0.1900 74,400 +0.00(+0.00%)
Jun 06, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 03, 2022 0.2100 0.2100 0.1900 0.1900 49,000 -0.04(-17.39%)
Jun 02, 2022 0.2300 0.2300 0.2100 0.2300 66,800 +0.03(+15.00%)
Jun 01, 2022 0.2150 0.2150 0.2000 0.2000 125,500 -0.01(-4.76%)
May 31, 2022 0.2250 0.2250 0.2100 0.2100 51,672 -0.01(-4.55%)
May 30, 2022 0.2300 0.2300 0.2200 0.2200 10,000 +0.00(+0.00%)
May 27, 2022 0.2250 0.2250 0.2100 0.2200 13,500 +0.01(+4.76%)
May 26, 2022 0.1850 0.2400 0.1850 0.2100 96,618 +0.02(+13.51%)
May 25, 2022 0.1850 0.1850 0.1750 0.1850 7,900 +0.01(+5.71%)
May 24, 2022 0.1650 0.1800 0.1650 0.1750 54,700 +0.00(+2.94%)
May 20, 2022 0.1700 0 +0.00(+0.00%)
May 19, 2022 0.1900 0.1900 0.1700 0.1700 54,627 -0.01(-5.56%)
May 18, 2022 0.1900 0.2000 0.1800 0.1800 57,500 -0.02(-12.20%)
May 17, 2022 0.2000 0.2050 0.2000 0.2050 55,000 +0.00(+0.00%)
May 16, 2022 0.2000 0.2050 0.2000 0.2050 6,500 +0.00(+2.50%)
May 13, 2022 0.1900 0.2050 0.1850 0.2000 54,655 +0.02(+8.11%)
May 12, 2022 0.1850 0.2250 0.1800 0.1850 122,554 +0.01(+2.78%)
May 11, 2022 0.1850 0.1850 0.1700 0.1800 147,276 -0.01(-2.70%)
May 10, 2022 0.1950 0.2000 0.1800 0.1850 30,500 +0.01(+2.78%)
May 09, 2022 0.2100 0.2100 0.1800 0.1800 54,300 -0.02(-10.00%)
May 06, 2022 0.1850 0.2050 0.1850 0.2000 114,460 +0.02(+11.11%)
May 05, 2022 0.1800 0.1800 0.1700 0.1800 31,418 +0.00(+0.00%)
May 04, 2022 0.1950 0.1950 0.1650 0.1800 222,200 -0.02(-10.00%)
May 03, 2022 0.1950 0.2000 0.1850 0.2000 67,800 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.