Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4189
4189
4189
4189
0
+33.88(+0.82%)
Apr 29, 2010
4155
4155
4155
4155
0
+20.54(+0.50%)
Apr 28, 2010
4134
4134
4134
4134
0
+0.00(+0.00%)
Apr 27, 2010
4134
4134
4134
4134
0
-1.59(-0.04%)
Apr 26, 2010
4136
4136
4136
4136
0
+14.41(+0.35%)
Apr 24, 2010
4122
4122
4122
4122
0
+0.00(+0.00%)
Apr 23, 2010
4122
4122
4122
4122
0
+44.09(+1.08%)
Apr 22, 2010
4078
4078
4078
4078
0
+38.66(+0.96%)
Apr 21, 2010
4039
4039
4039
4039
0
+16.52(+0.41%)
Apr 20, 2010
4022
4022
4022
4022
0
+7.01(+0.17%)
Apr 19, 2010
4015
4015
4015
4015
0
+48.49(+1.22%)
Apr 17, 2010
3967
3967
3967
3967
0
+0.00(+0.00%)
Apr 16, 2010
3967
3967
3967
3967
0
+11.04(+0.28%)
Apr 15, 2010
3956
3956
3956
3956
0
-2.95(-0.07%)
Apr 14, 2010
3959
3959
3959
3959
0
+0.00(+0.00%)
Apr 13, 2010
3959
3959
3959
3959
0
+0.00(+0.00%)
Apr 12, 2010
3959
3959
3959
3959
0
+19.16(+0.49%)
Apr 10, 2010
3940
3940
3940
3940
0
+0.00(+0.00%)
Apr 09, 2010
3940
3940
3940
3940
0
+0.00(+0.00%)
Apr 08, 2010
3940
3940
3940
3940
0
+30.01(+0.77%)
Apr 07, 2010
3910
3910
3910
3910
0
+39.26(+1.01%)
Apr 06, 2010
3870
3870
3870
3870
0
+88.45(+2.34%)
Apr 05, 2010
3782
3782
3782
3782
0
+35.40(+0.94%)
Apr 04, 2010
3746
3746
3746
3746
0
+0.00(+0.00%)
Apr 03, 2010
3746
3746
3746
3746
0
+0.00(+0.00%)
Apr 02, 2010
3746
3746
3746
3746
0
+0.00(+0.00%)
Apr 01, 2010
3746
3746
3746
3746
0
+21.91(+0.59%)
Mar 31, 2010
3725
3725
3725
3725
0
-40.48(-1.08%)
Mar 30, 2010
3765
3765
3765
3765
0
-8.69(-0.23%)
Mar 29, 2010
3774
3774
3774
3774
0
+0.00(+0.00%)
Mar 27, 2010
3774
3774
3774
3774
0
+0.00(+0.00%)
Mar 26, 2010
3774
3774
3774
3774
0
+43.33(+1.16%)
Mar 25, 2010
3730
3730
3730
3730
0
-0.24(-0.01%)
Mar 24, 2010
3731
3731
3731
3731
0
+0.00(+0.00%)
Mar 23, 2010
3731
3731
3731
3731
0
-12.33(-0.33%)
Mar 22, 2010
3743
3743
3743
3743
0
-1.92(-0.05%)
Mar 20, 2010
3745
3745
3745
3745
0
+0.00(+0.00%)
Mar 19, 2010
3745
3745
3745
3745
0
-10.27(-0.27%)
Mar 18, 2010
3755
3755
3755
3755
0
-13.10(-0.35%)
Mar 17, 2010
3768
3768
3768
3768
0
-17.21(-0.45%)
Mar 16, 2010
3786
3786
3786
3786
0
-58.05(-1.51%)
Mar 15, 2010
3844
3844
3844
3844
0
-1.29(-0.03%)
Mar 14, 2010
3845
3845
3845
3845
0
+0.00(+0.00%)
Mar 13, 2010
3845
3845
3845
3845
0
+0.00(+0.00%)
Mar 12, 2010
3845
3845
3845
3845
0
+12.54(+0.33%)
Mar 11, 2010
3832
3832
3832
3832
0
+31.08(+0.82%)
Mar 10, 2010
3801
3801
3801
3801
0
-7.79(-0.20%)
Mar 09, 2010
3809
3809
3809
3809
0
-26.05(-0.68%)
Mar 08, 2010
3835
3835
3835
3835
0
+10.89(+0.28%)
Mar 07, 2010
3824
3824
3824
3824
0
+0.00(+0.00%)
Mar 06, 2010
3824
3824
3824
3824
0
+0.00(+0.00%)
Mar 05, 2010
3824
3824
3824
3824
0
+18.32(+0.48%)
Mar 04, 2010
3806
3806
3806
3806
0
+31.82(+0.84%)
Mar 03, 2010
3774
3774
3774
3774
0
-46.63(-1.22%)
Mar 02, 2010
3821
3821
3821
3821
0
-4.64(-0.12%)
Mar 01, 2010
3825
3825
3825
3825
0
+17.44(+0.46%)
Feb 28, 2010
3808
3808
3808
3808
0
+0.00(+0.00%)
Feb 27, 2010
3808
3808
3808
3808
0
+0.00(+0.00%)
Feb 26, 2010
3808
3808
3808
3808
0
+25.61(+0.68%)
Feb 25, 2010
3782
3782
3782
3782
0
+6.74(+0.18%)
Feb 24, 2010
3776
3776
3776
3776
0
+5.11(+0.14%)
Feb 23, 2010
3770
3770
3770
3770
0
-3.15(-0.08%)
Feb 22, 2010
3774
3774
3774
3774
0
+4.74(+0.13%)
Feb 21, 2010
3769
3769
3769
3769
0
+0.00(+0.00%)
Feb 20, 2010
3769
3769
3769
3769
0
+0.00(+0.00%)
Feb 19, 2010
3769
3769
3769
3769
0
+36.04(+0.97%)
Feb 18, 2010
3733
3733
3733
3733
0
+11.65(+0.31%)
Feb 17, 2010
3721
3721
3721
3721
0
+30.08(+0.81%)
Feb 16, 2010
3691
3691
3691
3691
0
-26.47(-0.71%)
Feb 15, 2010
3718
3718
3718
3718
0
+7.54(+0.20%)
Feb 13, 2010
3710
3710
3710
3710
0
+0.00(+0.00%)
Feb 12, 2010
3710
3710
3710
3710
0
-14.87(-0.40%)
Feb 11, 2010
3725
3725
3725
3725
0
-49.50(-1.31%)
Feb 10, 2010
3774
3774
3774
3774
0
-10.94(-0.29%)
Feb 09, 2010
3785
3785
3785
3785
0
-4.09(-0.11%)
Feb 08, 2010
3789
3789
3789
3789
0
+82.65(+2.23%)
Feb 06, 2010
3707
3707
3707
3707
0
+8.92(+0.24%)
Feb 05, 2010
3698
3698
3698
3698
0
+0.00(+0.00%)
Feb 04, 2010
3698
3698
3698
3698
0
+0.00(+0.00%)
Feb 03, 2010
3698
3698
3698
3698
0
-11.33(-0.31%)
Feb 02, 2010
3709
3709
3709
3709
0
+17.74(+0.48%)
Feb 01, 2010
3691
3691
3691
3691
0
+100.01(+2.78%)
Jan 30, 2010
3591
3591
3591
3591
0
-45.03(-1.24%)
Jan 29, 2010
3636
3636
3636
3636
0
+0.00(+0.00%)
Jan 28, 2010
3636
3636
3636
3636
0
+45.03(+1.25%)
Jan 27, 2010
3591
3591
3591
3591
0
+0.00(+0.00%)
Jan 26, 2010
3591
3591
3591
3591
0
+36.93(+1.04%)
Jan 25, 2010
3554
3554
3554
3554
0
+22.72(+0.64%)
Jan 24, 2010
3532
3532
3532
3532
0
+0.00(+0.00%)
Jan 23, 2010
3532
3532
3532
3532
0
+0.00(+0.00%)
Jan 22, 2010
3532
3532
3532
3532
0
+12.02(+0.34%)
Jan 21, 2010
3520
3520
3520
3520
0
-12.70(-0.36%)
Jan 20, 2010
3532
3532
3532
3532
0
+49.11(+1.41%)
Jan 19, 2010
3483
3483
3483
3483
0
-45.25(-1.28%)
Jan 18, 2010
3529
3529
3529
3529
0
-34.59(-0.97%)
Jan 17, 2010
3563
3563
3563
3563
0
+0.00(+0.00%)
Jan 16, 2010
3563
3563
3563
3563
0
+0.00(+0.00%)
Jan 15, 2010
3563
3563
3563
3563
0
+26.43(+0.75%)
Jan 14, 2010
3537
3537
3537
3537
0
+0.00(+0.00%)
Jan 13, 2010
3537
3537
3537
3537
0
+42.09(+1.20%)
Jan 12, 2010
3495
3495
3495
3495
0
-21.16(-0.60%)
Jan 11, 2010
3516
3516
3516
3516
0
+1.15(+0.03%)
Jan 10, 2010
3515
3515
3515
3515
0
+0.00(+0.00%)
Jan 09, 2010
3515
3515
3515
3515
0
+0.00(+0.00%)
Jan 08, 2010
3515
3515
3515
3515
0
+36.07(+1.04%)
Jan 07, 2010
3479
3479
3479
3479
0
-30.80(-0.88%)
Jan 06, 2010
3509
3509
3509
3509
0
-10.58(-0.30%)
Jan 05, 2010
3520
3520
3520
3520
0
+38.30(+1.10%)
Jan 04, 2010
3482
3482
3482
3482
0
+96.09(+2.84%)
Jan 03, 2010
3386
3386
3386
3386
0
+0.00(+0.00%)
Jan 02, 2010
3386
3386
3386
3386
0
+0.00(+0.00%)
Jan 01, 2010
3386
3386
3386
3386
0
+0.00(+0.00%)
Dec 31, 2009
3386
3386
3386
3386
0
+0.00(+0.00%)
Dec 30, 2009
3386
3386
3386
3386
0
+28.96(+0.86%)
Dec 29, 2009
3357
3357
3357
3357
0
+11.70(+0.35%)
Dec 28, 2009
3345
3345
3345
3345
0
+52.13(+1.58%)
Dec 27, 2009
3293
3293
3293
3293
0
+0.00(+0.00%)
Dec 26, 2009
3293
3293
3293
3293
0
+0.00(+0.00%)
Dec 25, 2009
3293
3293
3293
3293
0
+0.00(+0.00%)
Dec 24, 2009
3293
3293
3293
3293
0
+26.76(+0.82%)
Dec 23, 2009
3266
3266
3266
3266
0
-14.82(-0.45%)
Dec 22, 2009
3281
3281
3281
3281
0
+46.54(+1.44%)
Dec 21, 2009
3234
3234
3234
3234
0
+45.46(+1.43%)
Dec 20, 2009
3189
3189
3189
3189
0
+0.00(+0.00%)
Dec 19, 2009
3189
3189
3189
3189
0
+0.00(+0.00%)
Dec 18, 2009
3189
3189
3189
3189
0
+54.35(+1.73%)
Dec 17, 2009
3134
3134
3134
3134
0
+45.02(+1.46%)
Dec 16, 2009
3089
3089
3089
3089
0
+12.49(+0.41%)
Dec 15, 2009
3077
3077
3077
3077
0
+37.18(+1.22%)
Dec 14, 2009
3040
3040
3040
3040
0
-16.86(-0.55%)
Dec 12, 2009
3057
3057
3057
3057
0
+0.00(+0.00%)
Dec 11, 2009
3057
3057
3057
3057
0
-3.37(-0.11%)
Dec 10, 2009
3060
3060
3060
3060
0
+7.27(+0.24%)
Dec 09, 2009
3053
3053
3053
3053
0
+0.06(+0.00%)
Dec 08, 2009
3053
3053
3053
3053
0
+27.31(+0.90%)
Dec 07, 2009
3025
3025
3025
3025
0
+25.04(+0.83%)
Dec 04, 2009
3000
3000
3000
3000
0
-4.28(-0.14%)
Dec 03, 2009
3005
3005
3005
3005
0
+52.45(+1.78%)
Dec 02, 2009
2952
2952
2952
2952
0
+38.77(+1.33%)
Dec 01, 2009
2913
2913
2913
2913
0
+0.00(+0.00%)
Nov 30, 2009
2913
2913
2913
2913
0
+34.43(+1.20%)
Nov 29, 2009
2879
2879
2879
2879
0
+0.00(+0.00%)
Nov 28, 2009
2879
2879
2879
2879
0
+0.00(+0.00%)
Nov 27, 2009
2879
2879
2879
2879
0
+28.73(+1.01%)
Nov 26, 2009
2850
2850
2850
2850
0
-8.31(-0.29%)
Nov 25, 2009
2859
2859
2859
2859
0
-16.85(-0.59%)
Nov 24, 2009
2875
2875
2875
2875
0
-55.68(-1.90%)
Nov 23, 2009
2931
2931
2931
2931
0
-2.28(-0.08%)
Nov 22, 2009
2933
2933
2933
2933
0
+0.00(+0.00%)
Nov 21, 2009
2933
2933
2933
2933
0
+0.00(+0.00%)
Nov 20, 2009
2933
2933
2933
2933
0
-27.42(-0.93%)
Nov 19, 2009
2961
2961
2961
2961
0
-10.13(-0.34%)
Nov 18, 2009
2971
2971
2971
2971
0
-12.35(-0.41%)
Nov 17, 2009
2983
2983
2983
2983
0
+4.04(+0.14%)
Nov 16, 2009
2979
2979
2979
0
-0.20(-0.01%)
Nov 15, 2009
2979
2979
2979
2979
0
+0.00(+0.00%)
Nov 14, 2009
2979
2979
2979
2979
0
+0.00(+0.00%)
Nov 13, 2009
2979
2979
2979
2979
0
+51.85(+1.77%)
Nov 12, 2009
2928
2928
2928
2928
0
+73.32(+2.57%)
Nov 11, 2009
2854
2854
2854
2854
0
+10.58(+0.37%)
Nov 10, 2009
2844
2844
2844
2844
0
-23.92(-0.83%)
Nov 09, 2009
2868
2868
2868
2868
0
-44.04(-1.51%)
Nov 08, 2009
2912
2912
2912
2912
0
+0.00(+0.00%)
Nov 07, 2009
2912
2912
2912
2912
0
+0.00(+0.00%)
Nov 06, 2009
2912
2912
2912
2912
0
+56.80(+1.99%)
Nov 05, 2009
2855
2855
2855
2855
0
-47.88(-1.65%)
Nov 04, 2009
2903
2903
2903
2903
0
-61.49(-2.07%)
Nov 03, 2009
2964
2964
2964
2964
0
-12.74(-0.43%)
Nov 02, 2009
2977
2977
2977
2977
0
+0.00(+0.00%)
Nov 01, 2009
2977
2977
2977
2977
0
+0.00(+0.00%)
Oct 31, 2009
2977
2977
2977
2977
0
+0.00(+0.00%)
Oct 30, 2009
2977
2977
2977
2977
0
-0.23(-0.01%)
Oct 29, 2009
2977
2977
2977
2977
0
-28.56(-0.95%)
Oct 28, 2009
3006
3006
3006
3006
0
+8.65(+0.29%)
Oct 27, 2009
2997
2997
2997
2997
0
-26.95(-0.89%)
Oct 26, 2009
3024
3024
3024
3024
0
-32.60(-1.07%)
Oct 25, 2009
3057
3057
3057
3057
0
+0.00(+0.00%)
Oct 24, 2009
3057
3057
3057
3057
0
+0.00(+0.00%)
Oct 23, 2009
3057
3057
3057
3057
0
+63.75(+2.13%)
Oct 22, 2009
2993
2993
2993
2993
0
-25.73(-0.85%)
Oct 21, 2009
3019
3019
3019
3019
0
+35.43(+1.19%)
Oct 20, 2009
2983
2983
2983
2983
0
-99.74(-3.24%)
Oct 19, 2009
3083
3083
3083
0
-49.00(-1.56%)
Oct 16, 2009
3132
3132
3132
0
-3.22(-0.10%)
Oct 15, 2009
3135
3135
3135
0
-4.08(-0.13%)
Oct 14, 2009
3139
3139
3139
0
-0.52(-0.02%)
Oct 13, 2009
3140
3140
3140
0
+8.44(+0.27%)
Oct 12, 2009
3131
3131
3131
3131
0
+15.95(+0.51%)
Oct 09, 2009
3115
3115
3115
0
-5.39(-0.17%)
Oct 08, 2009
3121
3121
3121
0
+4.17(+0.13%)
Oct 07, 2009
3117
3117
3117
0
-11.00(-0.35%)
Oct 06, 2009
3128
3128
3128
0
+29.32(+0.95%)
Oct 05, 2009
3098
3098
3098
0
+80.23(+2.66%)
Oct 02, 2009
3018
3018
3018
0
+20.41(+0.68%)
Oct 01, 2009
2998
2998
2998
2998
0
+58.96(+2.01%)
Sep 30, 2009
2939
2939
2939
0
+25.39(+0.87%)
Sep 29, 2009
2913
2913
2913
0
+19.61(+0.68%)
Sep 28, 2009
2894
2894
2894
0
+1.59(+0.05%)
Sep 25, 2009
2892
2892
2892
0
+3.38(+0.12%)
Sep 24, 2009
2889
2889
2889
0
-24.21(-0.83%)
Sep 23, 2009
2913
2913
2913
0
+2.34(+0.08%)
Sep 22, 2009
2911
2911
2911
0
-28.90(-0.98%)
Sep 21, 2009
2939
2939
2939
0
+0.00(+0.00%)
Sep 18, 2009
2939
2939
2939
0
-4.61(-0.16%)
Sep 17, 2009
2944
2944
2944
0
+59.26(+2.05%)
Sep 16, 2009
2885
2885
2885
0
+46.80(+1.65%)
Sep 15, 2009
2838
2838
2838
0
-24.26(-0.85%)
Sep 14, 2009
2862
2862
2862
0
+21.92(+0.77%)
Sep 11, 2009
2840
2840
2840
0
+48.89(+1.75%)
Sep 10, 2009
2791
2791
2791
0
+11.65(+0.42%)
Sep 09, 2009
2780
2780
2780
0
+55.50(+2.04%)
Sep 08, 2009
2724
2724
2724
0
+49.74(+1.86%)
Sep 07, 2009
2675
2675
2675
0
+43.78(+1.66%)
Sep 04, 2009
2631
2631
2631
0
+0.00(+0.00%)
Sep 03, 2009
2631
2631
2631
0
+3.77(+0.14%)
Sep 02, 2009
2627
2627
2627
0
+23.63(+0.91%)
Sep 01, 2009
2603
2603
2603
0
-4.28(-0.16%)
Aug 31, 2009
2608
2608
2608
0
+6.15(+0.24%)
Aug 28, 2009
2602
2602
2602
0
+13.46(+0.52%)
Aug 27, 2009
2588
2588
2588
0
+35.01(+1.37%)
Aug 26, 2009
2553
2553
2553
0
+5.59(+0.22%)
Aug 25, 2009
2547
2547
2547
0
+16.98(+0.67%)
Aug 24, 2009
2530
2530
2530
2530
0
+7.54(+0.30%)
Aug 21, 2009
2523
2523
2523
2523
0
-1.70(-0.07%)
Aug 20, 2009
2525
2525
2525
0
+1.58(+0.06%)
Aug 19, 2009
2523
2523
2523
2523
0
-7.64(-0.30%)
Aug 18, 2009
2531
2531
2531
0
+30.22(+1.21%)
Aug 17, 2009
2500
2500
2500
0
-0.73(-0.03%)
Aug 14, 2009
2501
2501
2501
0
-9.62(-0.38%)
Aug 13, 2009
2511
2511
2511
2511
0
+1.95(+0.08%)
Aug 12, 2009
2509
2509
2509
2509
0
-16.06(-0.64%)
Aug 11, 2009
2525
2525
2525
0
+2.15(+0.09%)
Aug 10, 2009
2523
2523
2523
0
-6.76(-0.27%)
Aug 07, 2009
2530
2530
2530
2530
0
+1.91(+0.08%)
Aug 06, 2009
2528
2528
2528
0
+10.11(+0.40%)
Aug 05, 2009
2518
2518
2518
2518
0
+0.00(+0.00%)
Aug 04, 2009
2518
2518
2518
2518
0
+5.36(+0.21%)
Aug 03, 2009
2512
2512
2512
0
-13.55(-0.54%)
Jul 31, 2009
2526
2526
2526
2526
0
+13.85(+0.55%)
Jul 30, 2009
2512
2512
2512
0
+1.84(+0.07%)
Jul 29, 2009
2510
2510
2510
0
-10.10(-0.40%)
Jul 28, 2009
2520
2520
2520
0
-0.03(-0.00%)
Jul 27, 2009
2520
2520
2520
0
+28.39(+1.14%)
Jul 24, 2009
2492
2492
2492
2492
0
+11.19(+0.45%)
Jul 23, 2009
2481
2481
2481
2481
0
-4.72(-0.19%)
Jul 22, 2009
2485
2485
2485
2485
0
+11.71(+0.47%)
Jul 21, 2009
2474
2474
2474
2474
0
+50.65(+2.09%)
Jul 20, 2009
2423
2423
2423
2423
0
+27.90(+1.16%)
Jul 17, 2009
2395
2395
2395
2395
0
+24.47(+1.03%)
Jul 16, 2009
2371
2371
2371
2371
0
-2.49(-0.10%)
Jul 15, 2009
2373
2373
2373
2373
0
+3.93(+0.17%)
Jul 14, 2009
2369
2369
2369
2369
0
+0.24(+0.01%)
Jul 13, 2009
2369
2369
2369
2369
0
+5.78(+0.24%)
Jul 10, 2009
2363
2363
2363
2363
0
+14.83(+0.63%)
Jul 09, 2009
2348
2348
2348
2348
0
-27.96(-1.18%)
Jul 08, 2009
2376
2376
2376
2376
0
-15.89(-0.66%)
Jul 07, 2009
2392
2392
2392
2392
0
-7.78(-0.32%)
Jul 06, 2009
2400
2400
2400
2400
0
-9.02(-0.37%)
Jul 02, 2009
2409
2409
2409
2409
0
-9.82(-0.41%)
Jul 01, 2009
2419
2419
2419
2419
0
-13.42(-0.55%)
Jun 30, 2009
2432
2432
2432
2432
0
-7.72(-0.32%)
Jun 29, 2009
2440
2440
2440
2440
0
-12.14(-0.50%)
Jun 26, 2009
2452
2452
2452
2452
0
+33.00(+1.36%)
Jun 25, 2009
2419
2419
2419
2419
0
-20.93(-0.86%)
Jun 24, 2009
2440
2440
2440
2440
0
+0.23(+0.01%)
Jun 23, 2009
2440
2440
2440
2440
0
-7.49(-0.31%)
Jun 22, 2009
2447
2447
2447
2447
0
-9.66(-0.39%)
Jun 19, 2009
2457
2457
2457
2457
0
+52.89(+2.20%)
Jun 18, 2009
2404
2404
2404
2404
0
+61.05(+2.61%)
Jun 17, 2009
2343
2343
2343
2343
0
+50.51(+2.20%)
Jun 16, 2009
2292
2292
2292
2292
0
+6.29(+0.28%)
Jun 15, 2009
2286
2286
2286
2286
0
+31.50(+1.40%)
Jun 12, 2009
2255
2255
2255
2255
0
+34.51(+1.55%)
Jun 11, 2009
2220
2220
2220
2220
0
+17.68(+0.80%)
Jun 10, 2009
2202
2202
2202
2202
0
+9.64(+0.44%)
Jun 09, 2009
2193
2193
2193
2193
0
-7.68(-0.35%)
Jun 08, 2009
2178
2214
2178
2200
0
+22.36(+1.03%)
Jun 05, 2009
2139
2186
2128
2178
0
+38.77(+1.81%)
Jun 04, 2009
2183
2184
2138
2139
0
-44.13(-2.02%)
Jun 03, 2009
2184
2203
2173
2183
0
-0.57(-0.03%)
Jun 02, 2009
2210
2214
2181
2184
0
-25.48(-1.15%)
Jun 01, 2009
2216
2225
2201
2210
0
-6.44(-0.29%)
May 29, 2009
2211
2232
2210
2216
0
+5.17(+0.23%)
May 28, 2009
2156
2218
2156
2211
0
+54.75(+2.54%)
May 27, 2009
2142
2166
2142
2156
0
+13.58(+0.63%)
May 26, 2009
2121
2148
2121
2142
0
+21.83(+1.03%)
May 25, 2009
2147
2167
2110
2121
0
-26.10(-1.22%)
May 22, 2009
2143
2178
2132
2147
0
+4.21(+0.20%)
May 21, 2009
2036
2165
2036
2143
0
+106.93(+5.25%)
May 20, 2009
2036
2036
2036
2036
0
+0.00(+0.00%)
May 19, 2009
2031
2077
2015
2036
0
+4.69(+0.23%)
May 18, 2009
1908
2047
1908
2031
0
+123.23(+6.46%)
May 15, 2009
1884
1919
1884
1908
0
+23.25(+1.23%)
May 14, 2009
1870
1888
1869
1884
0
+13.97(+0.75%)
May 13, 2009
1889
1889
1868
1870
0
-18.17(-0.96%)
May 12, 2009
1900
1901
1876
1889
0
-11.47(-0.60%)
May 11, 2009
1896
1911
1896
1900
0
+4.08(+0.22%)
May 08, 2009
1896
1896
1896
1896
0
+0.00(+0.00%)
May 07, 2009
1893
1904
1890
1896
0
+2.69(+0.14%)
May 06, 2009
1869
1899
1869
1893
0
+24.67(+1.32%)
May 05, 2009
1842
1876
1842
1869
0
+26.74(+1.45%)
May 04, 2009
1838
1850
1838
1842
0
+3.46(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.