Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5445
5452
5427
5441
0
+0.00(+0.00%)
Apr 29, 2012
5445
5452
5427
5441
0
+0.00(+0.00%)
Apr 28, 2012
5445
5452
5427
5441
0
-4.49(-0.08%)
Apr 27, 2012
5442
5462
5436
5445
0
+0.00(+0.00%)
Apr 26, 2012
5445
5445
5445
5445
0
+5.00(+0.09%)
Apr 25, 2012
5440
5440
5440
5440
0
-1.52(-0.03%)
Apr 24, 2012
5442
5442
5442
5442
0
-13.53(-0.25%)
Apr 23, 2012
5455
5455
5455
5455
0
-2.07(-0.04%)
Apr 22, 2012
5523
5561
5457
5457
0
+0.00(+0.00%)
Apr 21, 2012
5523
5561
5457
5457
0
-61.59(-1.12%)
Apr 20, 2012
5519
5519
5407
5519
0
+0.00(+0.00%)
Apr 19, 2012
5519
5519
5519
5519
0
+111.25(+2.06%)
Apr 18, 2012
5407
5407
5407
5407
0
-4.97(-0.09%)
Apr 17, 2012
5412
5412
5412
5412
0
-22.36(-0.41%)
Apr 16, 2012
5425
5451
5422
5435
0
+42.46(+0.79%)
Apr 15, 2012
5392
5392
5392
5392
0
+0.00(+0.00%)
Apr 14, 2012
5392
5392
5392
5392
0
+0.00(+0.00%)
Apr 13, 2012
5392
5392
5392
5392
0
+0.00(+0.00%)
Apr 12, 2012
5392
5392
5392
5392
0
+0.00(+0.00%)
Apr 11, 2012
5392
5392
5392
5392
0
+0.00(+0.00%)
Apr 10, 2012
5392
5392
5392
5392
0
-20.78(-0.38%)
Apr 09, 2012
5423
5432
5406
5413
0
+12.21(+0.23%)
Apr 05, 2012
5401
5401
5401
5401
0
+0.00(+0.00%)
Apr 04, 2012
5401
5401
5401
5401
0
-15.74(-0.29%)
Apr 03, 2012
5417
5417
5417
5417
0
+17.95(+0.33%)
Apr 02, 2012
5399
5399
5399
5399
0
-21.50(-0.40%)
Apr 01, 2012
5412
5436
5408
5420
0
+0.00(+0.00%)
Mar 31, 2012
5412
5436
5408
5420
0
+8.16(+0.15%)
Mar 30, 2012
5412
5412
5408
5412
0
+0.00(+0.00%)
Mar 29, 2012
5412
5412
5412
5412
0
-4.53(-0.08%)
Mar 28, 2012
5417
5417
5417
5417
0
-8.43(-0.16%)
Mar 27, 2012
5425
5425
5425
5425
0
-5.96(-0.11%)
Mar 26, 2012
5431
5431
5431
5431
0
+8.63(+0.16%)
Mar 25, 2012
5350
5424
5348
5422
0
+0.00(+0.00%)
Mar 24, 2012
5350
5424
5348
5422
0
+72.63(+1.36%)
Mar 23, 2012
5350
5350
5348
5350
0
+0.00(+0.00%)
Mar 22, 2012
5384
5396
5347
5350
0
-34.40(-0.64%)
Mar 21, 2012
5384
5384
5384
5384
0
-29.92(-0.55%)
Mar 20, 2012
5414
5414
5414
5414
0
-35.44(-0.65%)
Mar 19, 2012
5449
5449
5449
5449
0
+0.41(+0.01%)
Mar 18, 2012
5397
5463
5392
5449
0
+0.00(+0.00%)
Mar 17, 2012
5397
5463
5392
5449
0
+51.85(+0.96%)
Mar 16, 2012
5397
5397
5397
5397
0
+0.00(+0.00%)
Mar 15, 2012
5397
5397
5397
5397
0
-20.87(-0.39%)
Mar 14, 2012
5418
5418
5418
5418
0
-5.19(-0.10%)
Mar 13, 2012
5423
5423
5423
5423
0
-1.20(-0.02%)
Mar 12, 2012
5424
5424
5424
5424
0
-31.81(-0.58%)
Mar 11, 2012
5457
5473
5452
5456
0
+0.00(+0.00%)
Mar 10, 2012
5457
5473
5452
5456
0
-0.24(-0.00%)
Mar 09, 2012
5457
5457
5434
5457
0
+0.00(+0.00%)
Mar 08, 2012
5457
5457
5457
5457
0
-21.16(-0.39%)
Mar 07, 2012
5478
5478
5478
5478
0
+12.86(+0.24%)
Mar 06, 2012
5465
5465
5465
5465
0
+0.00(+0.00%)
Mar 05, 2012
5465
5465
5465
5465
0
+4.62(+0.08%)
Mar 04, 2012
5470
5498
5460
5460
0
+0.00(+0.00%)
Mar 03, 2012
5470
5498
5460
5460
0
-9.49(-0.17%)
Mar 02, 2012
5470
5470
5458
5470
0
+0.00(+0.00%)
Mar 01, 2012
5470
5470
5470
5470
0
+11.59(+0.21%)
Feb 29, 2012
5458
5458
5458
5458
0
+26.42(+0.49%)
Feb 28, 2012
5432
5432
5432
5432
0
-44.92(-0.82%)
Feb 27, 2012
5477
5477
5477
5477
0
-89.71(-1.61%)
Feb 26, 2012
5508
5566
5508
5566
0
+0.00(+0.00%)
Feb 25, 2012
5508
5566
5508
5566
0
+0.00(+0.00%)
Feb 24, 2012
5508
5566
5508
5566
0
+58.70(+1.07%)
Feb 23, 2012
5508
5508
5508
5508
0
+86.63(+1.60%)
Feb 22, 2012
5421
5421
5421
5421
0
+112.46(+2.12%)
Feb 21, 2012
5309
5331
5283
5309
0
+23.34(+0.44%)
Feb 20, 2012
5285
5285
5285
5285
0
+0.00(+0.00%)
Feb 19, 2012
5279
5389
5248
5285
0
+0.00(+0.00%)
Feb 18, 2012
5279
5389
5248
5285
0
+6.08(+0.12%)
Feb 17, 2012
5279
5279
5248
5279
0
+0.00(+0.00%)
Feb 16, 2012
5279
5279
5279
5279
0
+255.29(+5.08%)
Feb 15, 2012
5024
5024
5024
5024
0
+13.84(+0.28%)
Feb 14, 2012
5010
5010
5010
5010
0
-190.02(-3.65%)
Feb 13, 2012
5200
5335
5071
5200
0
-242.27(-4.45%)
Feb 12, 2012
5442
5442
5442
5442
0
+0.00(+0.00%)
Feb 11, 2012
5442
5442
5303
5442
0
+0.00(+0.00%)
Feb 10, 2012
5442
5442
5303
5442
0
+0.00(+0.00%)
Feb 09, 2012
5442
5442
5442
5442
0
+0.00(+0.00%)
Feb 08, 2012
5442
5442
5442
5442
0
-119.18(-2.14%)
Feb 07, 2012
5561
5561
5561
5561
0
-24.96(-0.45%)
Feb 06, 2012
5586
5586
5586
5586
0
-2.16(-0.04%)
Feb 05, 2012
5605
5616
5589
5589
0
+0.00(+0.00%)
Feb 04, 2012
5605
5616
5589
5589
0
-16.94(-0.30%)
Feb 03, 2012
5605
5605
5605
5605
0
+0.00(+0.00%)
Feb 02, 2012
5605
5605
5605
5605
0
-84.41(-1.48%)
Feb 01, 2012
5690
5690
5690
5690
0
-4.02(-0.07%)
Jan 31, 2012
5694
5694
5694
5694
0
-31.52(-0.55%)
Jan 30, 2012
5725
5725
5725
5725
0
+0.00(+0.00%)
Jan 29, 2012
5593
5772
5593
5725
0
+0.00(+0.00%)
Jan 28, 2012
5593
5772
5593
5725
0
+0.00(+0.00%)
Jan 27, 2012
5725
5725
5536
5725
0
+189.35(+3.42%)
Jan 26, 2012
5536
5536
5536
5536
0
-20.20(-0.36%)
Jan 25, 2012
5556
5556
5556
5556
0
+13.09(+0.24%)
Jan 24, 2012
5543
5543
5536
5543
0
-119.89(-2.12%)
Jan 23, 2012
5663
5663
5663
5663
0
-118.04(-2.04%)
Jan 22, 2012
5787
5819
5781
5781
0
+0.00(+0.00%)
Jan 21, 2012
5787
5819
5781
5781
0
-1.34(-0.02%)
Jan 20, 2012
5782
5782
5782
5782
0
-32.63(-0.56%)
Jan 19, 2012
5815
5815
5815
5815
0
-39.34(-0.67%)
Jan 18, 2012
5854
5854
5854
5854
0
-70.17(-1.18%)
Jan 17, 2012
5925
6041
5925
5925
0
-4.73(-0.08%)
Jan 16, 2012
5929
5929
5929
5929
0
+0.00(+0.00%)
Jan 15, 2012
5942
5993
5929
5929
0
+0.00(+0.00%)
Jan 13, 2012
5929
5929
5861
5929
0
-13.13(-0.22%)
Jan 12, 2012
5942
5942
5942
5942
0
+75.89(+1.29%)
Jan 11, 2012
5867
5867
5867
5867
0
-12.81(-0.22%)
Jan 10, 2012
5879
5879
5858
5879
0
+6.45(+0.11%)
Jan 09, 2012
5873
5873
5873
5873
0
-57.58(-0.97%)
Jan 08, 2012
5940
5943
5929
5931
0
+0.00(+0.00%)
Jan 07, 2012
5940
5943
5929
5931
0
+0.00(+0.00%)
Jan 06, 2012
5931
5931
5931
5931
0
-9.23(-0.16%)
Jan 05, 2012
5940
5940
5940
5940
0
-33.00(-0.55%)
Jan 04, 2012
5973
5973
5973
5973
0
-101.67(-1.67%)
Jan 01, 2012
6089
6108
6074
6074
0
+0.00(+0.00%)
Dec 31, 2011
6089
6108
6074
6074
0
-10.71(-0.18%)
Dec 30, 2011
6085
6085
6074
6085
0
-4.25(-0.07%)
Dec 29, 2011
6089
6141
6085
6089
0
-4.01(-0.07%)
Dec 28, 2011
6093
6093
6093
6093
0
+78.30(+1.30%)
Dec 27, 2011
6015
6022
5983
6015
0
+28.78(+0.48%)
Dec 26, 2011
5986
5986
5986
5986
0
+3.73(+0.06%)
Dec 25, 2011
5919
5997
5919
5983
0
+0.00(+0.00%)
Dec 24, 2011
5919
5997
5919
5983
0
-3.73(-0.06%)
Dec 23, 2011
5986
5986
5842
5986
0
+143.48(+2.46%)
Dec 21, 2011
5843
5843
5843
5843
0
-9.11(-0.16%)
Dec 20, 2011
5852
5852
5852
5852
0
-9.02(-0.15%)
Dec 19, 2011
5861
5861
5861
5861
0
-31.73(-0.54%)
Dec 18, 2011
5941
5970
5893
5893
0
+0.00(+0.00%)
Dec 17, 2011
5941
5970
5893
5893
0
+0.00(+0.00%)
Dec 16, 2011
5893
5893
5893
5893
0
-48.48(-0.82%)
Dec 15, 2011
5941
5941
5941
5941
0
-9.82(-0.17%)
Dec 14, 2011
5951
5951
5951
5951
0
-44.39(-0.74%)
Dec 13, 2011
6837
5995
5995
5995
0
+30.33(+0.51%)
Dec 12, 2011
6837
5965
5965
5965
0
-31.39(-0.52%)
Dec 11, 2011
6027
6035
5993
5996
0
+0.00(+0.00%)
Dec 10, 2011
6027
6035
5993
5996
0
+0.28(+0.00%)
Dec 09, 2011
6837
5996
5996
5996
0
-31.03(-0.51%)
Dec 08, 2011
6837
6027
6027
6027
0
-1.60(-0.03%)
Dec 07, 2011
6837
6029
6029
6029
0
+40.14(+0.67%)
Dec 06, 2011
6837
5989
5989
5989
0
-7.27(-0.12%)
Dec 05, 2011
6837
5996
5996
5996
0
-91.94(-1.51%)
Dec 04, 2011
6145
6167
6083
6088
0
+0.00(+0.00%)
Dec 03, 2011
6145
6167
6083
6088
0
+0.00(+0.00%)
Dec 02, 2011
6837
6088
6087
6088
0
-67.44(-1.10%)
Dec 01, 2011
6837
6155
6155
6155
0
+50.11(+0.82%)
Nov 30, 2011
6837
6105
6105
6105
0
+85.48(+1.42%)
Nov 29, 2011
6837
6020
6020
6020
0
-2.72(-0.05%)
Nov 28, 2011
6837
6022
6022
6022
0
+216.67(+3.73%)
Nov 27, 2011
5866
5882
5686
5806
0
+0.00(+0.00%)
Nov 26, 2011
5866
5882
5686
5806
0
+0.00(+0.00%)
Nov 25, 2011
6837
5806
5806
5806
0
-60.10(-1.02%)
Nov 24, 2011
6837
5866
5866
5866
0
-168.67(-2.80%)
Nov 23, 2011
6837
6035
6035
6035
0
-26.42(-0.44%)
Nov 22, 2011
6837
6061
6061
6061
0
-58.53(-0.96%)
Nov 21, 2011
6837
6119
6119
6119
0
-21.04(-0.34%)
Nov 20, 2011
6093
6174
6093
6141
0
+0.00(+0.00%)
Nov 19, 2011
6093
6174
6093
6141
0
+0.00(+0.00%)
Nov 18, 2011
6837
6141
6020
6141
0
+47.96(+0.79%)
Nov 17, 2011
6837
6093
6093
6093
0
+58.12(+0.96%)
Nov 16, 2011
6837
6034
6034
6034
0
-57.86(-0.95%)
Nov 15, 2011
6837
6092
6092
6092
0
-147.22(-2.36%)
Nov 14, 2011
6837
6240
6240
6240
0
-92.95(-1.47%)
Nov 13, 2011
6317
6340
6307
6332
0
+0.00(+0.00%)
Nov 12, 2011
6317
6340
6307
6332
0
+0.00(+0.00%)
Nov 11, 2011
6837
6332
6313
6332
0
+2.12(+0.03%)
Nov 10, 2011
6837
6330
6330
6330
0
+0.00(+0.00%)
Nov 09, 2011
6837
6330
6330
6330
0
+8.87(+0.14%)
Nov 08, 2011
6837
6321
6321
6321
0
-85.04(-1.33%)
Nov 07, 2011
6837
6407
6407
6407
0
+0.00(+0.00%)
Nov 06, 2011
6397
6428
6390
6407
0
+0.00(+0.00%)
Nov 04, 2011
6837
6407
6397
6407
0
+9.33(+0.15%)
Nov 03, 2011
6837
6397
6397
6397
0
-55.09(-0.85%)
Nov 02, 2011
6837
6452
6452
6452
0
+171.06(+2.72%)
Nov 01, 2011
6837
6281
6281
6281
0
-38.03(-0.60%)
Oct 31, 2011
6837
6319
6319
6319
0
-29.19(-0.46%)
Oct 30, 2011
6324
6368
6323
6348
0
+0.00(+0.00%)
Oct 29, 2011
6324
6368
6323
6348
0
+0.00(+0.00%)
Oct 28, 2011
6837
6348
6313
6348
0
+24.85(+0.39%)
Oct 27, 2011
6837
6324
6324
6324
0
-22.46(-0.35%)
Oct 26, 2011
6837
6346
6346
6346
0
+0.00(+0.00%)
Oct 25, 2011
6837
6346
6346
6346
0
-78.31(-1.22%)
Oct 24, 2011
6837
6424
6424
6424
0
+67.42(+1.06%)
Oct 23, 2011
6282
6392
6282
6357
0
+0.00(+0.00%)
Oct 22, 2011
6282
6392
6282
6357
0
+0.00(+0.00%)
Oct 21, 2011
6837
6357
6260
6357
0
+74.94(+1.19%)
Oct 20, 2011
6837
6282
6282
6282
0
-65.72(-1.04%)
Oct 19, 2011
6837
6348
6348
6348
0
-40.80(-0.64%)
Oct 18, 2011
6837
6389
6389
6389
0
-68.99(-1.07%)
Oct 17, 2011
6837
6458
6458
6458
0
-92.40(-1.41%)
Oct 16, 2011
6586
6599
6550
6550
0
+0.00(+0.00%)
Oct 15, 2011
6586
6599
6550
6550
0
+0.00(+0.00%)
Oct 14, 2011
6550
6550
6550
6550
0
-36.08(-0.55%)
Oct 13, 2011
6586
6586
6586
6586
0
-19.19(-0.29%)
Oct 12, 2011
6605
6605
6605
6605
0
-63.86(-0.96%)
Oct 11, 2011
6669
6669
6669
6669
0
+0.00(+0.00%)
Oct 10, 2011
6669
6669
6669
6669
0
-29.79(-0.44%)
Oct 09, 2011
6678
6721
6678
6699
0
+0.00(+0.00%)
Oct 08, 2011
6678
6721
6678
6699
0
+0.00(+0.00%)
Oct 07, 2011
6699
6699
6673
6699
0
+20.99(+0.31%)
Oct 06, 2011
6678
6678
6678
6678
0
-28.64(-0.43%)
Oct 05, 2011
6706
6706
6706
6706
0
-15.06(-0.22%)
Oct 04, 2011
6722
6722
6722
6722
0
-61.85(-0.91%)
Oct 03, 2011
6783
6783
6783
6783
0
-0.16(-0.00%)
Oct 01, 2011
6748
6793
6748
6784
0
+0.00(+0.00%)
Sep 30, 2011
6784
6784
6706
6784
0
+35.72(+0.53%)
Sep 29, 2011
6837
6748
6748
6748
0
+37.16(+0.55%)
Sep 28, 2011
6837
6711
6711
6711
0
-26.78(-0.40%)
Sep 27, 2011
6837
6737
6737
6737
0
+1.43(+0.02%)
Sep 26, 2011
6837
6736
6736
6736
0
+1.42(+0.02%)
Sep 25, 2011
6762
6766
6730
6735
0
+0.00(+0.00%)
Sep 24, 2011
6762
6766
6730
6735
0
+0.06(+0.00%)
Sep 23, 2011
6837
6735
6735
6735
0
-27.53(-0.41%)
Sep 22, 2011
6837
6762
6762
6762
0
-30.81(-0.45%)
Sep 21, 2011
6837
6793
6793
6793
0
-35.69(-0.52%)
Sep 20, 2011
6837
6829
6829
6829
0
-58.31(-0.85%)
Sep 19, 2011
6837
6887
6887
6887
0
+15.96(+0.23%)
Sep 18, 2011
6851
6888
6850
6871
0
+0.00(+0.00%)
Sep 17, 2011
6851
6888
6850
6871
0
+0.00(+0.00%)
Sep 16, 2011
6837
6871
6847
6871
0
+19.82(+0.29%)
Sep 15, 2011
6837
6851
6851
6851
0
-44.51(-0.65%)
Sep 14, 2011
6837
6896
6896
6896
0
-34.43(-0.50%)
Sep 13, 2011
6837
6930
6930
6930
0
-37.58(-0.54%)
Sep 12, 2011
6837
6968
6968
6968
0
-22.71(-0.32%)
Sep 11, 2011
6992
7017
6979
6990
0
+0.00(+0.00%)
Sep 10, 2011
6992
7017
6979
6990
0
+0.00(+0.00%)
Sep 09, 2011
6837
6990
6990
6990
0
-1.27(-0.02%)
Sep 08, 2011
6837
6992
6992
6992
0
-6.26(-0.09%)
Sep 07, 2011
6837
6998
6998
6998
0
+41.65(+0.60%)
Sep 06, 2011
6837
6956
6956
6956
0
-41.82(-0.60%)
Sep 05, 2011
6837
6998
6998
6998
0
+47.42(+0.68%)
Sep 04, 2011
6954
6983
6947
6951
0
+0.00(+0.00%)
Sep 03, 2011
6954
6983
6947
6951
0
+0.00(+0.00%)
Sep 02, 2011
6837
6951
6879
6951
0
-0.89(-0.01%)
Sep 01, 2011
6837
6952
6952
6952
0
+72.72(+1.06%)
Aug 31, 2011
6837
6879
6879
6879
0
+0.00(+0.00%)
Aug 30, 2011
6837
6879
6879
6879
0
+41.43(+0.61%)
Aug 29, 2011
6837
6837
6837
6837
0
-15.61(-0.23%)
Aug 28, 2011
6839
6899
6839
6853
0
+0.00(+0.00%)
Aug 27, 2011
6839
6899
6839
6853
0
+0.00(+0.00%)
Aug 26, 2011
6837
6853
6813
6853
0
+13.76(+0.20%)
Aug 25, 2011
6837
6839
6839
6839
0
+26.49(+0.39%)
Aug 24, 2011
6837
6813
6813
6813
0
-49.02(-0.71%)
Aug 23, 2011
6837
6862
6862
6862
0
-66.30(-0.96%)
Aug 22, 2011
6837
6928
6928
6928
0
-23.61(-0.34%)
Aug 21, 2011
7031
7034
6944
6952
0
+0.27(+0.00%)
Aug 19, 2011
6837
6951
6951
6951
0
-79.48(-1.13%)
Aug 18, 2011
6837
7031
7031
7031
0
+16.74(+0.24%)
Aug 17, 2011
6837
7014
7014
7014
0
-36.63(-0.52%)
Aug 16, 2011
6837
7051
7051
7051
0
+214.21(+3.13%)
Aug 15, 2011
6837
6837
6837
6837
0
+3.47(+0.05%)
Aug 14, 2011
6767
6851
6767
6833
0
+0.00(+0.00%)
Aug 13, 2011
6767
6851
6767
6833
0
+0.00(+0.00%)
Aug 12, 2011
6833
6833
6761
6833
0
+67.16(+0.99%)
Aug 11, 2011
6766
6766
6766
6766
0
-54.00(-0.79%)
Aug 10, 2011
6820
6820
6820
6820
0
+69.02(+1.02%)
Aug 09, 2011
6751
6751
6751
6751
0
-56.09(-0.82%)
Aug 08, 2011
6807
6807
6807
6807
0
+55.68(+0.82%)
Aug 07, 2011
6806
6806
6729
6751
0
+0.00(+0.00%)
Aug 06, 2011
6806
6806
6729
6751
0
-0.23(-0.00%)
Aug 05, 2011
6752
6752
6752
6752
0
-58.26(-0.86%)
Aug 04, 2011
6810
6810
6810
6810
0
-2.81(-0.04%)
Aug 03, 2011
6813
6813
6813
6813
0
-6.99(-0.10%)
Aug 02, 2011
6820
6820
6820
6820
0
-34.56(-0.50%)
Aug 01, 2011
6854
6854
6854
6854
0
+8.76(+0.13%)
Jul 31, 2011
6654
6860
6654
6845
0
+0.00(+0.00%)
Jul 30, 2011
6654
6860
6654
6845
0
+0.00(+0.00%)
Jul 29, 2011
6845
6845
6506
6845
0
+191.81(+2.88%)
Jul 28, 2011
6654
6654
6654
6654
0
+148.01(+2.28%)
Jul 27, 2011
6506
6506
6506
6506
0
+11.98(+0.18%)
Jul 26, 2011
6494
6494
6494
6494
0
+59.24(+0.92%)
Jul 25, 2011
6434
6434
6434
6434
0
-102.91(-1.57%)
Jul 24, 2011
6600
6643
6467
6537
0
+0.00(+0.00%)
Jul 23, 2011
6600
6643
6467
6537
0
+0.00(+0.00%)
Jul 22, 2011
6537
6537
6537
6537
0
-61.72(-0.94%)
Jul 21, 2011
6599
6599
6599
6599
0
-83.63(-1.25%)
Jul 20, 2011
6683
6683
6683
6683
0
+6.90(+0.10%)
Jul 19, 2011
6676
6676
6676
6676
0
-68.49(-1.02%)
Jul 18, 2011
6744
6744
6744
6744
0
-32.84(-0.48%)
Jul 17, 2011
6716
6789
6716
6777
0
+0.00(+0.00%)
Jul 16, 2011
6716
6789
6716
6777
0
+0.00(+0.00%)
Jul 15, 2011
6777
6777
6716
6777
0
+61.36(+0.91%)
Jul 14, 2011
6716
6716
6716
6716
0
+0.00(+0.00%)
Jul 13, 2011
6716
6716
6716
6716
0
+52.03(+0.78%)
Jul 12, 2011
6664
6664
6664
6664
0
-103.95(-1.54%)
Jul 11, 2011
6768
6768
6768
6768
0
-144.39(-2.09%)
Jul 10, 2011
6918
7042
6899
6912
0
+0.00(+0.00%)
Jul 09, 2011
6918
7042
6899
6912
0
+0.00(+0.00%)
Jul 08, 2011
6912
6912
6884
6912
0
-6.43(-0.09%)
Jul 07, 2011
6918
6918
6918
6918
0
+34.35(+0.50%)
Jul 06, 2011
6884
6884
6884
6884
0
+21.27(+0.31%)
Jul 05, 2011
6863
6863
6863
6863
0
+46.05(+0.68%)
Jul 04, 2011
6817
6817
6817
6817
0
-27.97(-0.41%)
Jul 03, 2011
6826
6868
6826
6845
0
+0.00(+0.00%)
Jul 02, 2011
6826
6868
6826
6845
0
+0.00(+0.00%)
Jul 01, 2011
6845
6845
6818
6845
0
+18.77(+0.27%)
Jun 30, 2011
6826
6826
6826
6826
0
-52.22(-0.76%)
Jun 29, 2011
6878
6878
6878
6878
0
+15.33(+0.22%)
Jun 28, 2011
6863
6863
6863
6863
0
-31.43(-0.46%)
Jun 27, 2011
6894
6894
6894
6894
0
+1.70(+0.02%)
Jun 26, 2011
6872
6922
6871
6893
0
+0.00(+0.00%)
Jun 25, 2011
6872
6922
6871
6893
0
+0.00(+0.00%)
Jun 24, 2011
6893
6893
6861
6893
0
+20.88(+0.30%)
Jun 23, 2011
6872
6872
6872
6872
0
-56.06(-0.81%)
Jun 22, 2011
6928
6928
6928
6928
0
-68.90(-0.98%)
Jun 21, 2011
6997
6997
6997
6997
0
-44.04(-0.63%)
Jun 20, 2011
7041
7041
7041
7041
0
-9.35(-0.13%)
Jun 19, 2011
7050
7050
7050
7050
0
+0.00(+0.00%)
Jun 18, 2011
7050
7050
7016
7050
0
+0.00(+0.00%)
Jun 17, 2011
7050
7050
7016
7050
0
+34.32(+0.49%)
Jun 16, 2011
7016
7016
7016
7016
0
-67.34(-0.95%)
Jun 15, 2011
7083
7083
7083
7083
0
+0.00(+0.00%)
Jun 14, 2011
7083
7083
7083
7083
0
-103.81(-1.44%)
Jun 13, 2011
7187
7187
7187
7187
0
-45.06(-0.62%)
Jun 12, 2011
7232
7232
7232
7232
0
+0.00(+0.00%)
Jun 11, 2011
7232
7232
7228
7232
0
+0.00(+0.00%)
Jun 10, 2011
7232
7232
7232
7232
0
-47.70(-0.66%)
Jun 09, 2011
7280
7280
7280
7280
0
+21.92(+0.30%)
Jun 08, 2011
7258
7258
7258
7258
0
-36.84(-0.51%)
Jun 07, 2011
7295
7295
7295
7295
0
-60.89(-0.83%)
Jun 06, 2011
7355
7355
7355
7355
0
-50.59(-0.68%)
Jun 05, 2011
7406
7406
7406
7406
0
+0.00(+0.00%)
Jun 04, 2011
7406
7406
7376
7406
0
+0.00(+0.00%)
Jun 03, 2011
7406
7406
7359
7406
0
-25.95(-0.35%)
May 24, 2011
7432
7432
7432
7432
0
-7.18(-0.10%)
May 23, 2011
7439
7439
7439
7439
0
-40.48(-0.54%)
May 22, 2011
7480
7480
7480
7480
0
+0.00(+0.00%)
May 21, 2011
7488
7533
7478
7480
0
+0.00(+0.00%)
May 20, 2011
7480
7480
7359
7480
0
-7.98(-0.11%)
May 19, 2011
7488
7488
7488
7488
0
+128.92(+1.75%)
May 18, 2011
7359
7359
7359
7359
0
+0.00(+0.00%)
May 17, 2011
7359
7359
7359
7359
0
+0.00(+0.00%)
May 16, 2011
7359
7359
7359
7359
0
+38.75(+0.53%)
May 15, 2011
7320
7320
7320
7320
0
+0.00(+0.00%)
May 14, 2011
7320
7320
7301
7320
0
+0.00(+0.00%)
May 13, 2011
7320
7320
7266
7320
0
+19.12(+0.26%)
May 12, 2011
7301
7301
7301
7301
0
+20.16(+0.28%)
May 11, 2011
7281
7281
7281
7281
0
-58.99(-0.80%)
May 10, 2011
7340
7340
7340
7340
0
-38.21(-0.52%)
May 09, 2011
7378
7378
7378
7378
0
+58.71(+0.80%)
May 08, 2011
7319
7319
7319
7319
0
+0.00(+0.00%)
May 07, 2011
7317
7367
7309
7319
0
+0.00(+0.00%)
May 06, 2011
7319
7319
7213
7319
0
+105.82(+1.47%)
May 05, 2011
7213
7213
7213
7213
0
+0.00(+0.00%)
May 04, 2011
7213
7213
7213
7213
0
-57.34(-0.79%)
May 03, 2011
7271
7271
7271
7271
0
-86.30(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.