Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0100 (+3.57%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0750 0.0500 0.0650 635,905 -0.01(-13.33%)
Apr 29, 2020 0.0400 0.1300 0.0400 0.0750 1,135,095 +0.06(+400.00%)
Apr 28, 2020 0.0100 0.0150 0.0100 0.0150 189,388 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0200 0.0100 0.0150 394,271 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 76,848 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 101,402 -0.01(-25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 25,432 +0.01(+33.33%)
Apr 17, 2020 0.0150 0.0150 0.0100 0.0150 90,620 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0150 0.0100 0.0150 11,900 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 694,400 -0.01(-25.00%)
Apr 14, 2020 0.0150 0.0200 0.0150 0.0200 181,954 +0.01(+33.33%)
Apr 13, 2020 0.0100 0.0150 0.0100 0.0150 620,825 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 199,000 +0.00(+50.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0.0100 135 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 380,400 -0.00(-33.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 266,300 -0.00(-33.33%)
Mar 27, 2020 0.0100 0.0150 0.0100 0.0150 65,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 1,188,666 +0.00(+50.00%)
Mar 25, 2020 0.0150 0.0150 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 745,026 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 30,400 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 445,066 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 931,333 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0100 0.0100 2,893,666 -0.00(-33.33%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 192,632 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 923,000 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0150 0.0100 0.0150 984,441 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 246,600 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0150 0.0150 2,718,402 -0.01(-25.00%)
Mar 09, 2020 0.0200 0.0200 0.0150 0.0200 1,838,000 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0250 0.0200 0.0200 1,485,000 -0.01(-33.33%)
Mar 05, 2020 0.0300 0.0350 0.0250 0.0300 592,164 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0300 0.0300 3,001,432 -0.01(-25.00%)
Mar 03, 2020 0.0300 0.0400 0.0300 0.0400 2,778,999 +0.01(+33.33%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 144,500 +0.00(+20.00%)
Feb 28, 2020 0.0250 0.0250 0.0200 0.0250 1,322,395 +0.00(+0.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0.0250 760,150 -0.00(-16.67%)
Feb 26, 2020 0.0250 0.0300 0.0250 0.0300 863,499 +0.01(+50.00%)
Feb 25, 2020 0.0250 0.0250 0.0200 0.0200 289,220 -0.01(-33.33%)
Feb 24, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0.0250 123,000 +0.00(+0.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 434,370 +0.01(+25.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0.0200 8,440 -0.01(-20.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 704,500 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Feb 11, 2020 0.0300 0.0300 0.0250 0.0300 595,000 +0.00(+20.00%)
Feb 10, 2020 0.0300 0.0300 0.0250 0.0250 822,898 -0.01(-28.57%)
Feb 07, 2020 0.0250 0.0350 0.0250 0.0350 2,410,197 +0.01(+40.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0250 1,942,066 +0.01(+25.00%)
Feb 05, 2020 0.0250 0.0250 0.0200 0.0200 548,000 -0.01(-20.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0250 0.0250 617,494 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 1,995,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0300 0.0250 0.0250 3,784,405 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0250 0.0200 0.0250 1,192,833 +0.01(+25.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0.0200 49,650 +0.01(+33.33%)
Jan 24, 2020 0.0150 0.0200 0.0150 0.0150 646,799 -0.01(-25.00%)
Jan 23, 2020 0.0200 0.0200 0.0200 0.0200 21,014 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0.0200 2,008,500 -0.01(-20.00%)
Jan 17, 2020 0.0200 0.0250 0.0200 0.0250 2,508,239 +0.00(+0.00%)
Jan 16, 2020 0.0200 0.0250 0.0150 0.0250 767,000 +0.01(+25.00%)
Jan 15, 2020 0.0250 0.0250 0.0200 0.0200 76,666 -0.01(-20.00%)
Jan 14, 2020 0.0200 0.0250 0.0200 0.0250 66,000 +0.01(+25.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0.0200 1,190,500 +0.00(+0.00%)
Jan 10, 2020 0.0250 0.0250 0.0150 0.0200 2,857,366 -0.01(-20.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0.0250 264,500 +0.00(+0.00%)
Jan 08, 2020 0.0250 0.0250 0.0200 0.0250 583,000 +0.01(+25.00%)
Jan 07, 2020 0.0250 0.0250 0.0200 0.0200 243,667 -0.01(-20.00%)
Jan 06, 2020 0.0300 0.0300 0.0250 0.0250 1,182,033 -0.00(-16.67%)
Jan 03, 2020 0.0300 0.0300 0.0250 0.0300 1,046,750 -0.01(-14.29%)
Jan 02, 2020 0.0550 0.0550 0.0300 0.0350 1,965,500 -0.02(-36.36%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0650 0.0500 0.0550 932,763 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0550 0.0500 0.0550 87,594 +0.00(+10.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 40,603 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0450 0.0500 589,952 +0.01(+11.11%)
Dec 19, 2019 0.0400 0.0500 0.0400 0.0450 446,332 +0.00(+12.50%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 75,166 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0450 0.0400 0.0400 239,855 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 356 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0300 0.0400 172,064 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0400 0.0300 0.0400 286,233 +0.01(+60.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0.0250 3,987 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 72,833 -0.00(-16.67%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 96,066 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0300 0.0250 0.0300 173,997 +0.00(+20.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 101,366 -0.00(-16.67%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 72,195 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0300 0.0300 269,000 -0.01(-25.00%)
Dec 02, 2019 0.0250 0.0400 0.0250 0.0400 112,317 +0.01(+60.00%)
Nov 29, 2019 0.0250 0.0250 0.0200 0.0250 253,333 +0.01(+25.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0200 0.0200 149,968 -0.01(-33.33%)
Nov 25, 2019 0.0250 0.0300 0.0250 0.0300 622,500 +0.01(+50.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0.0200 45,665 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0200 0.0200 1,335,499 -0.01(-20.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0.0250 184,900 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0250 0.0200 0.0250 44,665 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0300 0.0250 0.0250 116,333 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 313,332 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 53,333 -0.00(-16.67%)
Nov 07, 2019 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0350 0.0300 0.0300 82,000 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 1,205,466 -0.01(-14.29%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 66,928 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0350 0.0350 0.0350 65,005 +0.00(+0.00%)
Oct 25, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 1,166 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0350 0.0350 1,120,500 -0.00(-12.50%)
Oct 22, 2019 0.0350 0.0400 0.0350 0.0400 14,452 +0.00(+14.29%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 6,333 -0.01(-22.22%)
Oct 17, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 16, 2019 0.0400 0.0400 0.0350 0.0350 63,308 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0350 0.0350 14,333 -0.00(-12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 11,039 -0.00(-11.11%)
Oct 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 07, 2019 0.0350 0.0400 0.0350 0.0400 10,998 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 19,266 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 200,020 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 407,332 +0.00(+14.29%)
Sep 26, 2019 0.0400 0.0400 0.0350 0.0350 35,583 -0.00(-12.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 77,733 +0.00(+14.29%)
Sep 24, 2019 0.0400 0.0400 0.0350 0.0350 277,842 -0.00(-12.50%)
Sep 23, 2019 0.0550 0.0550 0.0400 0.0400 889,488 -0.01(-27.27%)
Sep 20, 2019 0.0550 0.0550 0.0550 0.0550 14,766 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0550 33 +0.00(+0.00%)
Sep 18, 2019 0.0550 0.0550 0.0550 0.0550 61,583 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0550 0.0550 105,016 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0550 0.0500 0.0550 27,132 +0.00(+10.00%)
Sep 13, 2019 0.0500 0.0550 0.0500 0.0500 71,897 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+10.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 06, 2019 0.0500 0.0500 0.0450 0.0450 86,666 -0.01(-10.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0.0500 242,665 -0.00(-9.09%)
Sep 03, 2019 0.0500 0.0600 0.0500 0.0550 202,833 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0.0500 49,000 -0.01(-23.08%)
Aug 27, 2019 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Aug 26, 2019 0.0500 0.0600 0.0500 0.0600 123,833 +0.01(+20.00%)
Aug 23, 2019 0.0600 0.0600 0.0500 0.0500 274,600 -0.01(-23.08%)
Aug 22, 2019 0.0650 0.0650 0.0600 0.0650 400,765 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0700 0.0600 0.0650 339,000 +0.01(+18.18%)
Aug 20, 2019 0.0550 0.0600 0.0550 0.0550 79,717 +0.00(+10.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 159,000 -0.01(-16.67%)
Aug 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0600 0.0500 0.0600 260,833 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Aug 12, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+18.18%)
Aug 09, 2019 0.0650 0.0650 0.0550 0.0550 32,466 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Aug 07, 2019 0.0550 0.0600 0.0550 0.0550 27,032 -0.00(-8.33%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0700 0.0600 0.0600 591,332 -0.01(-7.69%)
Jul 31, 2019 0.0750 0.0750 0.0650 0.0650 253,166 -0.01(-7.14%)
Jul 30, 2019 0.0700 0.0700 0.0700 0.0700 3,332 +0.00(+0.00%)
Jul 29, 2019 0.0750 0.0750 0.0700 0.0700 15,500 -0.01(-12.50%)
Jul 26, 2019 0.0800 0.0800 0.0800 3 +0.00(+0.00%)
Jul 25, 2019 0.0800 0.0800 0.0800 0.0800 12,165 +0.00(+0.00%)
Jul 24, 2019 0.0750 0.0800 0.0750 0.0800 5,666 +0.01(+6.67%)
Jul 23, 2019 0.0800 0.0800 0.0700 0.0750 621,020 -0.01(-11.76%)
Jul 22, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jul 19, 2019 0.0800 0.0850 0.0800 0.0850 117,001 -0.00(-5.56%)
Jul 18, 2019 0.0900 0.0900 0.0900 267 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Jul 16, 2019 0.0850 0.0850 0.0850 666 +0.00(+0.00%)
Jul 15, 2019 0.0850 0.0850 0.0850 0.0850 32,232 -0.00(-5.56%)
Jul 12, 2019 0.0850 0.0900 0.0800 0.0900 34,667 +0.01(+12.50%)
Jul 11, 2019 0.0800 0.0800 0.0800 0.0800 48,052 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0800 0.0800 0.0800 72,029 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Jul 08, 2019 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2019 0.0750 0.0750 0.0750 0.0750 9,633 +0.00(+0.00%)
Jul 02, 2019 0.0750 0.0750 0.0750 0.0750 63,998 +0.00(+0.00%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 27, 2019 0.0800 0.0800 0.0750 0.0800 119,132 +0.00(+0.00%)
Jun 26, 2019 0.0800 0.0850 0.0800 0.0800 131,600 -0.01(-11.11%)
Jun 25, 2019 0.0900 0.0900 0.0900 0.0900 24,000 +0.01(+12.50%)
Jun 24, 2019 0.0750 0.0900 0.0750 0.0800 35,755 +0.01(+6.67%)
Jun 21, 2019 0.0750 0.0750 0.0750 0.0750 11,332 -0.01(-6.25%)
Jun 20, 2019 0.0800 0.0950 0.0750 0.0800 93,940 +0.01(+6.67%)
Jun 19, 2019 0.0800 0.0800 0.0750 0.0750 66,873 -0.01(-6.25%)
Jun 18, 2019 0.0800 0.0800 0.0800 0.0800 32,816 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0800 0.0750 0.0800 25,500 -0.01(-5.88%)
Jun 14, 2019 0.0800 0.0850 0.0800 0.0850 3,001 +0.01(+6.25%)
Jun 13, 2019 0.0850 0.0950 0.0750 0.0800 193,500 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 1,699 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.0800 0.0800 938,333 -0.03(-27.27%)
Jun 10, 2019 0.1050 0.1100 0.1050 0.1100 23,500 +0.01(+4.76%)
Jun 07, 2019 0.1100 0.1150 0.1050 0.1050 25,511 -0.01(-12.50%)
Jun 06, 2019 0.1150 0.1300 0.1000 0.1200 868,775 +0.01(+9.09%)
Jun 05, 2019 0.1100 0.1100 0.1100 0.1100 12,666 +0.01(+10.00%)
Jun 04, 2019 0.1100 0.1100 0.1000 0.1000 55,016 +0.01(+5.26%)
Jun 03, 2019 0.1000 0.1150 0.0950 0.0950 318,523 +0.00(+0.00%)
May 31, 2019 0.0900 0.0950 0.0900 0.0950 103,502 +0.01(+18.75%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 73,230 +0.01(+6.67%)
May 29, 2019 0.0750 0.0750 0.0750 0.0750 42,182 +0.00(+7.14%)
May 28, 2019 0.0750 0.0750 0.0700 0.0700 24,460 +0.00(+0.00%)
May 27, 2019 0.0750 0.0750 0.0700 0.0700 195,498 -0.01(-12.50%)
May 24, 2019 0.0750 0.0800 0.0700 0.0800 296,336 +0.01(+6.67%)
May 23, 2019 0.0750 0.0800 0.0750 0.0750 25,769 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0750 0.0750 22,011 +0.00(+7.14%)
May 21, 2019 0.0800 0.0900 0.0700 0.0700 133,080 -0.01(-17.65%)
May 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2019 0.1000 0.1000 0.0750 0.0800 131,035 +0.05(+166.67%)
May 15, 2019 0.0350 0.0350 0.0300 0.0300 1,811,407 -0.01(-14.29%)
May 14, 2019 0.0400 0.0450 0.0300 0.0350 3,716,514 -0.00(-12.50%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 210,713 +0.00(+14.29%)
May 10, 2019 0.0400 0.0400 0.0350 0.0350 112,600 -0.00(-12.50%)
May 09, 2019 0.0400 0.0400 0.0350 0.0400 359,277 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0350 0.0400 272,000 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 462,577 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0400 0.0400 2,511,776 -0.00(-11.11%)
May 03, 2019 0.0450 0.0550 0.0450 0.0450 3,191,737 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0350 0.0450 2,865,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.