Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.150 -0.120 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.792 7.886 7.751 7.863 632,733 +0.07(+0.91%)
Apr 29, 2003 7.757 7.839 7.663 7.792 426,810 +0.05(+0.61%)
Apr 28, 2003 7.698 7.757 7.645 7.745 440,413 +0.06(+0.77%)
Apr 25, 2003 7.733 7.733 7.398 7.686 282,102 -0.02(-0.23%)
Apr 24, 2003 7.674 7.763 7.633 7.704 897,151 +0.04(+0.54%)
Apr 23, 2003 7.498 7.663 7.469 7.663 826,923 +0.19(+2.60%)
Apr 22, 2003 7.486 7.510 7.433 7.469 1,010,400 -0.03(-0.39%)
Apr 21, 2003 7.533 7.557 7.469 7.498 559,104 -0.04(-0.55%)
Apr 17, 2003 7.498 7.586 7.439 7.539 405,044 +0.07(+0.94%)
Apr 16, 2003 7.510 7.527 7.298 7.469 899,701 +0.00(+0.00%)
Apr 15, 2003 7.510 7.516 7.439 7.469 175,145 -0.04(-0.51%)
Apr 14, 2003 7.410 7.527 7.410 7.507 214,935 +0.07(+0.91%)
Apr 11, 2003 7.586 7.586 7.428 7.439 92,163 -0.08(-1.09%)
Apr 10, 2003 7.527 7.586 7.475 7.522 245,883 -0.02(-0.31%)
Apr 09, 2003 7.522 7.610 7.510 7.545 509,961 +0.02(+0.23%)
Apr 08, 2003 7.486 7.551 7.398 7.527 404,534 +0.09(+1.27%)
Apr 07, 2003 7.522 7.522 7.369 7.433 308,969 +0.05(+0.71%)
Apr 04, 2003 7.551 7.551 7.380 7.381 219,526 -0.06(-0.86%)
Apr 03, 2003 7.539 7.557 7.439 7.445 131,613 -0.08(-1.02%)
Apr 02, 2003 7.451 7.557 7.451 7.522 385,829 +0.08(+1.11%)
Apr 01, 2003 7.439 7.469 7.369 7.439 298,256 +0.08(+1.04%)
Mar 31, 2003 7.527 7.527 7.363 7.363 994,943 -0.11(-1.42%)
Mar 28, 2003 7.516 7.557 7.457 7.469 343,542 -0.03(-0.39%)
Mar 27, 2003 7.492 7.557 7.486 7.498 236,360 +0.00(+0.00%)
Mar 26, 2003 7.592 7.616 7.498 7.498 198,611 -0.09(-1.16%)
Mar 25, 2003 7.527 7.616 7.475 7.586 512,012 +0.09(+1.18%)
Mar 24, 2003 7.551 7.616 7.445 7.498 327,521 -0.09(-1.16%)
Mar 21, 2003 7.498 7.616 7.498 7.586 342,753 +0.11(+1.49%)
Mar 20, 2003 7.569 7.586 7.445 7.475 409,218 -0.11(-1.47%)
Mar 19, 2003 7.580 7.609 7.492 7.586 553,064 +0.02(+0.23%)
Mar 18, 2003 7.551 7.586 7.439 7.569 379,480 +0.05(+0.70%)
Mar 17, 2003 7.469 7.639 7.398 7.516 636,290 -0.06(-0.85%)
Mar 14, 2003 7.610 7.616 7.363 7.580 425,082 -0.02(-0.23%)
Mar 13, 2003 7.527 7.598 7.445 7.598 1,063,624 +0.02(+0.23%)
Mar 12, 2003 7.533 7.586 7.504 7.580 916,000 +0.01(+0.16%)
Mar 11, 2003 7.586 7.639 7.504 7.569 3,797,248 +0.01(+0.08%)
Mar 10, 2003 7.704 7.704 7.522 7.563 457,587 -0.11(-1.46%)
Mar 07, 2003 7.516 7.704 7.516 7.674 1,533,285 +0.31(+4.23%)
Mar 06, 2003 7.522 7.527 7.363 7.363 392,461 -0.11(-1.42%)
Mar 05, 2003 7.275 7.557 7.233 7.469 607,396 +0.19(+2.58%)
Mar 04, 2003 7.386 7.439 7.233 7.280 126,512 -0.11(-1.43%)
Mar 03, 2003 7.380 7.439 7.298 7.386 159,671 +0.04(+0.48%)
Feb 28, 2003 7.322 7.380 7.239 7.351 190,279 +0.00(+0.00%)
Feb 27, 2003 7.351 7.380 7.304 7.351 126,002 +0.01(+0.08%)
Feb 26, 2003 7.351 7.380 7.275 7.345 321,382 -0.01(-0.08%)
Feb 25, 2003 7.345 7.351 7.145 7.351 407,084 +0.03(+0.40%)
Feb 24, 2003 7.386 7.386 7.263 7.322 405,044 -0.02(-0.32%)
Feb 21, 2003 7.275 7.386 7.275 7.345 346,039 +0.06(+0.81%)
Feb 20, 2003 7.351 7.363 7.269 7.286 216,125 -0.04(-0.48%)
Feb 19, 2003 7.404 7.451 7.292 7.322 518,803 -0.06(-0.88%)
Feb 18, 2003 7.404 7.451 7.310 7.386 356,411 +0.01(+0.08%)
Feb 14, 2003 7.369 7.410 7.304 7.380 177,355 +0.01(+0.16%)
Feb 13, 2003 7.322 7.369 7.292 7.369 205,582 +0.08(+1.05%)
Feb 12, 2003 7.463 7.463 7.239 7.292 441,263 -0.12(-1.67%)
Feb 11, 2003 7.610 7.610 7.357 7.416 396,202 -0.23(-3.00%)
Feb 10, 2003 7.492 7.733 7.410 7.645 722,006 +0.21(+2.77%)
Feb 07, 2003 7.610 7.610 7.357 7.439 272,410 -0.03(-0.40%)
Feb 06, 2003 7.460 7.586 7.357 7.469 337,707 +0.02(+0.32%)
Feb 05, 2003 7.469 7.539 7.416 7.445 354,711 -0.01(-0.08%)
Feb 04, 2003 7.351 7.498 7.286 7.451 762,306 +0.10(+1.36%)
Feb 03, 2003 7.428 7.469 7.351 7.351 288,394 -0.08(-1.02%)
Jan 31, 2003 7.339 7.457 7.339 7.427 324,783 +0.07(+0.95%)
Jan 30, 2003 7.404 7.439 7.351 7.357 194,679 -0.05(-0.64%)
Jan 29, 2003 7.557 7.557 7.357 7.404 518,803 -0.21(-2.70%)
Jan 28, 2003 7.522 7.645 7.410 7.610 690,377 +0.05(+0.70%)
Jan 27, 2003 7.616 7.616 7.469 7.557 316,961 +0.00(+0.00%)
Jan 24, 2003 7.610 7.610 7.410 7.557 625,081 -0.01(-0.16%)
Jan 23, 2003 7.533 7.616 7.492 7.569 510,981 +0.07(+0.94%)
Jan 22, 2003 7.533 7.533 7.351 7.498 434,972 -0.04(-0.47%)
Jan 21, 2003 7.616 7.698 7.510 7.533 1,485,162 +0.04(+0.47%)
Jan 17, 2003 7.569 7.598 7.498 7.498 197,420 -0.09(-1.23%)
Jan 16, 2003 7.610 7.616 7.498 7.592 218,506 -0.02(-0.32%)
Jan 15, 2003 7.480 7.616 7.457 7.616 313,050 +0.06(+0.78%)
Jan 14, 2003 7.616 7.616 7.416 7.557 378,007 -0.01(-0.16%)
Jan 13, 2003 7.463 7.645 7.445 7.569 1,064,134 +0.13(+1.74%)
Jan 10, 2003 7.310 7.463 7.239 7.439 848,858 +0.13(+1.77%)
Jan 09, 2003 7.269 7.322 7.245 7.310 340,937 +0.06(+0.81%)
Jan 08, 2003 7.245 7.322 7.216 7.251 485,645 +0.01(+0.08%)
Jan 07, 2003 7.351 7.351 7.239 7.245 481,224 -0.09(-1.20%)
Jan 06, 2003 7.322 7.380 7.263 7.333 413,376 +0.05(+0.73%)
Jan 03, 2003 7.351 7.351 7.228 7.280 437,862 -0.07(-0.96%)
Jan 02, 2003 6.998 7.392 6.998 7.351 917,046 +0.35(+5.04%)
Dec 31, 2002 7.092 7.163 6.992 6.998 425,619 -0.12(-1.65%)
Dec 30, 2002 7.175 7.175 7.016 7.116 539,038 +0.01(+0.17%)
Dec 27, 2002 7.286 7.286 7.022 7.104 203,712 -0.10(-1.39%)
Dec 26, 2002 7.181 7.257 7.139 7.204 336,346 +0.06(+0.82%)
Dec 24, 2002 7.186 7.186 7.139 7.145 136,715 -0.03(-0.41%)
Dec 23, 2002 7.057 7.186 6.998 7.175 444,154 +0.05(+0.74%)
Dec 20, 2002 7.057 7.175 6.998 7.122 659,940 +0.09(+1.25%)
Dec 19, 2002 6.969 7.086 6.969 7.033 431,911 +0.11(+1.53%)
Dec 18, 2002 6.963 6.986 6.881 6.928 390,930 -0.04(-0.51%)
Dec 17, 2002 6.998 7.022 6.910 6.963 105,257 -0.02(-0.25%)
Dec 16, 2002 6.910 6.998 6.851 6.981 310,840 +0.07(+1.02%)
Dec 13, 2002 7.028 7.028 6.910 6.910 171,404 -0.12(-1.67%)
Dec 12, 2002 7.028 7.028 6.916 7.028 153,379 +0.03(+0.42%)
Dec 11, 2002 7.075 7.175 6.957 6.998 283,973 -0.08(-1.08%)
Dec 10, 2002 6.857 7.175 6.822 7.075 976,731 +0.28(+4.15%)
Dec 09, 2002 6.745 6.892 6.745 6.793 319,512 -0.03(-0.42%)
Dec 06, 2002 6.734 6.822 6.675 6.822 463,369 +0.12(+1.75%)
Dec 05, 2002 6.669 6.745 6.657 6.704 432,421 -0.02(-0.35%)
Dec 04, 2002 6.645 6.734 6.645 6.728 250,304 +0.08(+1.15%)
Dec 03, 2002 6.734 6.751 6.628 6.651 340,257 -0.09(-1.39%)
Dec 02, 2002 6.704 6.745 6.645 6.745 353,351 +0.07(+1.06%)
Nov 29, 2002 6.704 6.751 6.669 6.675 137,905 -0.12(-1.73%)
Nov 27, 2002 6.734 6.863 6.675 6.792 357,262 +0.08(+1.14%)
Nov 26, 2002 6.804 6.804 6.675 6.716 226,838 -0.11(-1.55%)
Nov 25, 2002 6.810 6.910 6.704 6.822 223,777 +0.00(+0.00%)
Nov 22, 2002 6.657 6.839 6.628 6.822 506,560 +0.12(+1.75%)
Nov 21, 2002 6.645 6.734 6.645 6.704 228,198 +0.06(+0.88%)
Nov 20, 2002 6.616 6.734 6.616 6.645 366,104 +0.03(+0.44%)
Nov 19, 2002 6.645 6.734 6.610 6.616 256,596 -0.06(-0.88%)
Nov 18, 2002 6.639 6.763 6.639 6.675 453,676 +0.04(+0.53%)
Nov 15, 2002 6.622 6.716 6.616 6.639 634,263 -0.04(-0.53%)
Nov 14, 2002 6.704 6.704 6.622 6.675 352,330 +0.05(+0.80%)
Nov 13, 2002 6.616 6.681 6.616 6.622 250,644 -0.09(-1.39%)
Nov 12, 2002 6.704 6.716 6.592 6.715 273,770 +0.10(+1.50%)
Nov 11, 2002 6.704 6.704 6.598 6.616 176,505 -0.04(-0.62%)
Nov 08, 2002 6.657 6.698 6.592 6.657 235,340 +0.02(+0.35%)
Nov 07, 2002 6.757 6.757 6.616 6.634 290,604 -0.09(-1.40%)
Nov 06, 2002 6.716 6.810 6.657 6.728 374,946 +0.04(+0.62%)
Nov 05, 2002 6.675 6.722 6.663 6.687 378,517 +0.01(+0.18%)
Nov 04, 2002 6.745 6.763 6.669 6.675 525,265 -0.01(-0.18%)
Nov 01, 2002 6.669 6.734 6.628 6.687 450,786 +0.03(+0.44%)
Oct 31, 2002 6.604 6.698 6.557 6.657 522,374 +0.12(+1.89%)
Oct 30, 2002 6.534 6.563 6.475 6.534 326,994 +0.01(+0.09%)
Oct 29, 2002 6.563 6.598 6.469 6.528 921,807 -0.06(-0.98%)
Oct 28, 2002 6.628 6.681 6.557 6.592 2,599,120 -0.04(-0.53%)
Oct 25, 2002 6.616 6.681 6.557 6.628 209,494 +0.08(+1.26%)
Oct 24, 2002 6.722 6.781 6.541 6.545 354,259 -0.21(-3.13%)
Oct 23, 2002 6.628 6.781 6.622 6.757 496,431 +0.11(+1.68%)
Oct 22, 2002 6.628 6.710 6.587 6.645 734,079 +0.02(+0.27%)
Oct 21, 2002 6.769 6.792 6.557 6.628 733,739 -0.14(-2.09%)
Oct 18, 2002 6.904 6.904 6.728 6.769 602,397 -0.12(-1.79%)
Oct 17, 2002 6.822 6.998 6.822 6.892 315,601 +0.11(+1.56%)
Oct 16, 2002 6.875 6.881 6.786 6.786 357,262 -0.06(-0.94%)
Oct 15, 2002 6.763 6.881 6.751 6.851 616,919 +0.09(+1.30%)
Oct 14, 2002 6.751 6.763 6.651 6.763 256,936 +0.06(+0.88%)
Oct 11, 2002 6.675 6.869 6.675 6.704 322,243 +0.01(+0.18%)
Oct 10, 2002 6.675 6.710 6.616 6.692 394,501 +0.02(+0.26%)
Oct 09, 2002 6.692 6.769 6.651 6.675 368,655 -0.08(-1.13%)
Oct 08, 2002 6.698 6.863 6.645 6.751 289,244 +0.02(+0.35%)
Oct 07, 2002 6.910 7.039 6.704 6.728 344,508 -0.16(-2.31%)
Oct 04, 2002 6.845 7.033 6.763 6.886 18,211,694 +0.09(+1.30%)
Oct 03, 2002 6.928 7.039 6.798 6.798 257,429 -0.14(-2.03%)
Oct 02, 2002 7.169 7.169 6.892 6.939 271,900 -0.22(-3.12%)
Oct 01, 2002 7.022 7.198 6.881 7.163 507,240 +0.25(+3.65%)
Sep 30, 2002 6.892 7.075 6.763 6.911 429,478 -0.03(-0.42%)
Sep 27, 2002 7.016 7.075 6.863 6.939 275,130 -0.14(-1.91%)
Sep 26, 2002 7.086 7.086 7.010 7.075 169,533 +0.02(+0.33%)
Sep 25, 2002 6.939 7.086 6.792 7.051 259,656 +0.19(+2.83%)
Sep 24, 2002 6.886 6.963 6.763 6.857 29,672,648 -0.04(-0.60%)
Sep 23, 2002 7.022 7.086 6.822 6.898 320,192 -0.16(-2.33%)
Sep 20, 2002 6.986 7.075 6.863 7.063 843,247 +0.24(+3.53%)
Sep 19, 2002 7.145 7.145 6.822 6.822 383,958 -0.26(-3.73%)
Sep 18, 2002 7.081 7.157 6.904 7.086 386,509 -0.03(-0.41%)
Sep 17, 2002 7.233 7.298 7.057 7.116 240,782 -0.05(-0.74%)
Sep 16, 2002 7.169 7.251 7.122 7.169 363,213 -0.01(-0.08%)
Sep 13, 2002 7.204 7.204 7.057 7.175 972,727 +0.01(+0.16%)
Sep 12, 2002 7.322 7.322 7.098 7.163 426,299 -0.11(-1.54%)
Sep 11, 2002 7.292 7.375 7.257 7.275 306,418 -0.04(-0.49%)
Sep 10, 2002 7.351 7.375 7.051 7.310 413,036 -0.06(-0.87%)
Sep 09, 2002 7.410 7.445 7.204 7.375 331,888 +0.06(+0.80%)
Sep 06, 2002 7.404 7.469 7.316 7.316 427,468 -0.06(-0.88%)
Sep 05, 2002 7.339 7.439 7.304 7.380 399,432 +0.02(+0.32%)
Sep 04, 2002 7.351 7.469 7.292 7.357 488,535 +0.04(+0.56%)
Sep 03, 2002 7.357 7.439 7.128 7.316 623,219 -0.04(-0.56%)
Aug 30, 2002 7.369 7.463 7.351 7.357 649,737 -0.02(-0.32%)
Aug 29, 2002 7.186 7.380 7.151 7.380 809,748 +0.09(+1.21%)
Aug 28, 2002 7.322 7.369 7.145 7.292 387,359 -0.02(-0.32%)
Aug 27, 2002 7.310 7.404 7.233 7.316 510,410 -0.12(-1.66%)
Aug 26, 2002 7.351 7.439 7.263 7.439 275,811 +0.17(+2.35%)
Aug 23, 2002 7.457 7.463 7.263 7.269 352,330 -0.19(-2.60%)
Aug 22, 2002 7.410 7.469 7.351 7.463 763,217 +0.04(+0.55%)
Aug 21, 2002 7.422 7.469 7.380 7.422 605,696 -0.05(-0.63%)
Aug 20, 2002 7.416 7.469 7.280 7.469 846,003 +0.04(+0.55%)
Aug 16, 2002 7.375 7.469 7.351 7.428 771,318 +0.05(+0.64%)
Aug 15, 2002 7.457 7.527 7.375 7.380 1,499,793 +0.03(+0.40%)
Aug 14, 2002 7.092 7.404 7.081 7.351 1,068,895 +0.24(+3.31%)
Aug 13, 2002 7.086 7.257 7.028 7.116 1,684,454 +0.03(+0.41%)
Aug 12, 2002 6.798 7.098 6.786 7.086 2,473,627 +0.42(+6.26%)
Aug 07, 2002 6.645 6.704 6.616 6.669 499,928 -8.15(-55.00%)
Aug 05, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Aug 02, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Aug 01, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 31, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 30, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 29, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 26, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 25, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 24, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 23, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 22, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 19, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 17, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 12, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 11, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 10, 2002 14.82 14.82 14.82 14.82 0 +8.04(+118.70%)
Jul 09, 2002 6.704 6.782 6.698 6.776 1,704,724 +0.10(+1.45%)
Jul 08, 2002 6.655 6.642 6.591 6.679 1,234,289 +0.02(+0.36%)
Jul 05, 2002 6.601 6.682 6.561 6.655 294,533 +0.09(+1.43%)
Jul 04, 2002 6.787 6.790 6.556 6.561 465,229 +0.00(+0.00%)
Jul 03, 2002 6.787 6.790 6.556 6.561 465,229 -0.11(-1.65%)
Jul 02, 2002 6.921 6.921 6.661 6.671 786,166 -0.24(-3.43%)
Jul 01, 2002 6.817 6.946 6.817 6.908 349,572 +0.10(+1.54%)
Jun 28, 2002 7.018 7.075 6.787 6.803 969,506 -0.23(-3.32%)
Jun 27, 2002 6.916 7.045 6.905 7.037 589,067 +0.12(+1.79%)
Jun 26, 2002 6.878 6.951 6.776 6.913 966,903 -0.02(-0.31%)
Jun 25, 2002 6.884 6.951 6.857 6.935 757,531 +0.21(+3.20%)
Jun 21, 2002 6.693 6.714 6.666 6.720 758,647 +0.06(+0.93%)
Jun 20, 2002 6.690 6.696 6.623 6.658 518,780 -0.02(-0.29%)
Jun 19, 2002 6.666 6.731 6.628 6.677 906,657 -0.02(-0.28%)
Jun 18, 2002 6.803 6.825 6.663 6.696 699,889 -0.15(-2.24%)
Jun 17, 2002 6.784 6.916 6.768 6.849 683,526 +0.08(+1.15%)
Jun 14, 2002 6.741 6.870 6.642 6.771 747,490 +0.11(+1.70%)
Jun 12, 2002 6.628 6.671 6.561 6.658 352,175 +0.01(+0.20%)
Jun 11, 2002 6.521 6.679 6.521 6.645 445,147 +0.06(+0.86%)
Jun 10, 2002 6.548 6.642 6.540 6.588 438,081 +0.00(+0.00%)
Jun 07, 2002 6.480 6.596 6.378 6.588 253,998 -0.05(-0.81%)
Jun 06, 2002 6.577 6.671 6.567 6.642 635,924 +0.01(+0.16%)
Jun 05, 2002 6.579 6.631 6.507 6.631 501,302 -0.15(-2.14%)
May 31, 2002 6.739 6.833 6.642 6.776 821,124 -0.43(-5.97%)
May 28, 2002 7.229 7.247 7.180 7.207 522,499 -0.04(-0.56%)
May 27, 2002 7.276 7.290 7.225 7.247 522,871 +0.00(+0.00%)
May 24, 2002 7.276 7.290 7.225 7.247 522,871 -0.05(-0.74%)
May 23, 2002 7.276 7.308 7.260 7.301 364,448 +0.02(+0.26%)
May 22, 2002 7.247 7.295 7.247 7.282 678,319 +0.03(+0.48%)
May 21, 2002 7.287 7.301 7.228 7.247 472,666 -0.01(-0.07%)
May 20, 2002 7.258 7.287 7.215 7.252 632,205 -0.01(-0.18%)
May 17, 2002 7.260 7.338 7.166 7.265 1,114,170 +0.01(+0.14%)
May 16, 2002 7.282 7.295 7.247 7.255 817,777 -0.02(-0.26%)
May 15, 2002 7.204 7.293 7.204 7.274 990,332 +0.07(+0.93%)
May 14, 2002 7.287 7.314 7.177 7.207 748,606 -0.06(-0.78%)
May 13, 2002 7.020 7.341 6.954 7.263 1,283,006 +0.26(+3.69%)
May 10, 2002 6.974 7.145 6.941 7.005 595,389 +0.07(+0.97%)
May 09, 2002 6.924 6.975 6.897 6.938 487,542 -0.00(-0.04%)
May 08, 2002 6.908 7.005 6.865 6.940 599,108 +0.07(+1.02%)
May 07, 2002 6.865 6.951 6.803 6.870 471,923 +0.01(+0.12%)
May 06, 2002 6.803 7.005 6.803 6.862 448,494 +0.03(+0.51%)
May 03, 2002 6.732 6.841 6.732 6.827 456,675 +0.09(+1.32%)
May 02, 2002 6.624 6.749 6.612 6.739 503,533 +0.15(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.