Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.496 1.514 1.493 1.493 3,088 -0.00(-0.18%)
Apr 29, 2002 1.577 1.577 1.478 1.496 40,039 -0.05(-3.51%)
Apr 26, 2002 1.632 1.632 1.541 1.550 5,625 -0.06(-3.93%)
Apr 25, 2002 1.641 1.641 1.541 1.614 6,176 -0.05(-2.73%)
Apr 24, 2002 1.677 1.677 1.632 1.659 6,948 -0.02(-1.08%)
Apr 23, 2002 1.750 1.750 1.632 1.677 4,742 -0.05(-2.63%)
Apr 22, 2002 1.750 1.750 1.723 1.723 3,198 -0.03(-1.55%)
Apr 19, 2002 1.677 1.750 1.677 1.750 12,574 +0.12(+7.22%)
Apr 18, 2002 1.614 1.677 1.614 1.632 50,738 +0.02(+1.12%)
Apr 17, 2002 1.614 1.614 1.614 1.614 0 +0.00(+0.00%)
Apr 16, 2002 1.677 1.677 1.587 1.614 14,008 -0.02(-1.08%)
Apr 15, 2002 1.496 1.677 1.496 1.631 33,421 +0.14(+9.06%)
Apr 12, 2002 1.677 1.677 1.460 1.496 17,537 -0.18(-10.81%)
Apr 11, 2002 1.641 1.677 1.623 1.677 23,935 -0.00(-0.04%)
Apr 10, 2002 1.750 1.750 1.677 1.678 11,361 -0.04(-2.59%)
Apr 09, 2002 1.750 1.751 1.723 1.723 14,339 -0.02(-1.04%)
Apr 08, 2002 1.732 1.768 1.723 1.741 24,376 -0.07(-4.00%)
Apr 05, 2002 1.786 1.813 1.723 1.813 14,228 +0.00(+0.00%)
Apr 04, 2002 1.813 1.904 1.813 1.813 8,162 +0.00(+0.00%)
Apr 03, 2002 1.886 1.949 1.813 1.813 25,700 +0.00(+0.00%)
Apr 02, 2002 1.813 1.949 1.777 1.813 4,191 +0.00(+0.00%)
Apr 01, 2002 1.795 1.859 1.795 1.813 9,927 +0.02(+1.01%)
Mar 29, 2002 1.890 1.904 1.795 1.795 9,706 +0.00(+0.00%)
Mar 28, 2002 1.890 1.904 1.795 1.795 9,706 -0.06(-3.36%)
Mar 27, 2002 1.859 1.859 1.768 1.858 51,952 +0.04(+2.44%)
Mar 26, 2002 1.759 1.813 1.759 1.813 8,052 +0.02(+1.01%)
Mar 25, 2002 1.859 1.859 1.759 1.795 25,589 -0.05(-2.58%)
Mar 22, 2002 1.895 1.904 1.768 1.843 27,575 -0.02(-0.85%)
Mar 21, 2002 1.768 1.859 1.768 1.859 4,963 +0.09(+5.13%)
Mar 20, 2002 1.859 1.859 1.768 1.768 13,567 -0.06(-3.47%)
Mar 19, 2002 1.813 1.904 1.813 1.831 25,038 +0.02(+1.00%)
Mar 18, 2002 1.795 1.813 1.795 1.813 17,758 +0.02(+1.01%)
Mar 15, 2002 1.922 1.922 1.741 1.795 19,964 -0.11(-5.71%)
Mar 14, 2002 1.949 1.995 1.904 1.904 15,773 -0.01(-0.47%)
Mar 13, 2002 1.995 1.995 1.904 1.913 4,742 -0.04(-1.86%)
Mar 12, 2002 2.131 2.131 1.913 1.949 18,971 -0.09(-4.44%)
Mar 11, 2002 2.121 2.131 1.995 2.040 33,311 +0.00(+0.00%)
Mar 08, 2002 2.085 2.131 1.822 2.040 56,253 +0.10(+5.14%)
Mar 07, 2002 1.904 2.103 1.786 1.940 79,637 +0.13(+7.00%)
Mar 06, 2002 2.131 2.167 1.768 1.813 241,450 -0.73(-28.57%)
Mar 04, 2002 2.584 2.611 2.538 2.538 48,312 +0.00(+0.00%)
Mar 01, 2002 2.684 2.720 2.538 2.538 17,207 -0.14(-5.08%)
Feb 28, 2002 2.357 2.774 2.267 2.674 42,245 +0.50(+22.92%)
Feb 27, 2002 2.085 2.176 2.085 2.176 20,074 +0.09(+4.35%)
Feb 26, 2002 2.176 2.248 2.085 2.085 2,647 -0.09(-4.17%)
Feb 25, 2002 2.221 2.312 2.049 2.176 16,986 -0.14(-5.88%)
Feb 22, 2002 2.257 2.312 2.131 2.312 4,412 +0.05(+2.00%)
Feb 21, 2002 2.393 2.393 2.267 2.267 5,184 -0.09(-3.85%)
Feb 20, 2002 2.348 2.403 2.276 2.357 12,133 +0.00(+0.00%)
Feb 19, 2002 2.366 2.484 2.276 2.357 35,406 -0.09(-3.70%)
Feb 18, 2002 2.448 2.448 2.384 2.448 12,574 +0.00(+0.00%)
Feb 15, 2002 2.448 2.448 2.384 2.448 12,574 -0.09(-3.57%)
Feb 14, 2002 2.538 2.538 2.538 2.538 7,721 +0.05(+1.82%)
Feb 13, 2002 2.448 2.629 2.448 2.493 13,456 +0.04(+1.48%)
Feb 12, 2002 2.493 2.493 2.448 2.457 7,059 +0.00(+0.00%)
Feb 11, 2002 2.575 2.575 2.457 2.457 4,081 -0.04(-1.45%)
Feb 08, 2002 2.529 2.529 2.493 2.493 4,853 +0.00(+0.00%)
Feb 07, 2002 2.457 2.548 2.457 2.493 22,391 -0.14(-5.17%)
Feb 06, 2002 2.629 2.629 2.502 2.629 2,426 +0.13(+5.04%)
Feb 05, 2002 2.566 2.584 2.493 2.503 15,442 -0.13(-4.80%)
Feb 04, 2002 2.656 2.657 2.548 2.629 9,596 -0.03(-1.02%)
Feb 01, 2002 2.656 2.656 2.656 2.656 220 -0.11(-3.93%)
Jan 31, 2002 2.638 2.765 2.638 2.765 5,845 +0.00(+0.00%)
Jan 30, 2002 2.720 2.856 2.629 2.765 43,679 -0.05(-1.61%)
Jan 29, 2002 2.992 3.037 2.720 2.810 23,825 -0.26(-8.55%)
Jan 28, 2002 2.992 3.073 2.946 3.073 120,118 +0.03(+0.89%)
Jan 25, 2002 2.992 3.137 2.992 3.046 44,561 -0.04(-1.22%)
Jan 24, 2002 2.937 3.173 2.937 3.084 9,927 +0.09(+3.08%)
Jan 23, 2002 2.937 2.992 2.937 2.992 24,045 +0.05(+1.85%)
Jan 22, 2002 2.937 3.073 2.928 2.937 21,950 -0.01(-0.31%)
Jan 21, 2002 2.946 2.946 2.937 2.946 5,404 +0.00(+0.00%)
Jan 18, 2002 2.946 2.946 2.937 2.946 5,404 -0.05(-1.52%)
Jan 17, 2002 2.992 3.082 2.946 2.992 24,266 +0.00(+0.00%)
Jan 16, 2002 3.173 3.264 2.992 2.992 17,648 -0.18(-5.71%)
Jan 15, 2002 3.309 3.309 3.128 3.173 7,390 -0.14(-4.11%)
Jan 14, 2002 3.318 3.418 3.309 3.309 8,162 -0.02(-0.54%)
Jan 11, 2002 3.400 3.445 3.273 3.327 11,030 -0.21(-5.90%)
Jan 10, 2002 3.309 3.536 3.309 3.536 6,507 +0.27(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.