Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.120 -0.130 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.310 1.340 1.300 1.320 66,897 +0.01(+0.76%)
Apr 27, 2023 1.340 1.349 1.300 1.310 88,490 -0.01(-0.76%)
Apr 26, 2023 1.320 1.330 1.300 1.320 99,560 -0.02(-1.49%)
Apr 25, 2023 1.360 1.370 1.320 1.340 73,699 -0.03(-2.19%)
Apr 24, 2023 1.400 1.410 1.370 1.370 83,984 -0.03(-2.14%)
Apr 21, 2023 1.410 1.420 1.390 1.400 144,616 -0.02(-1.41%)
Apr 20, 2023 1.420 1.430 1.400 1.420 150,790 -0.02(-1.39%)
Apr 19, 2023 1.420 1.440 1.410 1.440 43,225 +0.02(+1.41%)
Apr 18, 2023 1.420 1.443 1.420 1.420 61,523 -0.02(-1.39%)
Apr 17, 2023 1.460 1.470 1.420 1.440 77,660 +0.01(+0.70%)
Apr 14, 2023 1.480 1.509 1.410 1.430 156,678 -0.04(-2.72%)
Apr 13, 2023 1.420 1.500 1.420 1.470 176,883 +0.06(+4.26%)
Apr 12, 2023 1.451 1.459 1.400 1.410 60,594 -0.02(-1.40%)
Apr 11, 2023 1.430 1.465 1.420 1.430 103,660 +0.01(+1.06%)
Apr 10, 2023 1.430 1.450 1.400 1.415 74,980 -0.03(-2.41%)
Apr 06, 2023 1.460 1.480 1.430 1.450 90,822 -0.03(-2.03%)
Apr 05, 2023 1.460 1.500 1.450 1.480 83,510 +0.03(+2.07%)
Apr 04, 2023 1.500 1.500 1.430 1.450 142,369 -0.06(-3.97%)
Apr 03, 2023 1.550 1.550 1.470 1.510 272,348 -0.02(-1.31%)
Mar 31, 2023 1.510 1.560 1.500 1.530 137,210 +0.02(+1.32%)
Mar 30, 2023 1.580 1.590 1.510 1.510 239,910 -0.08(-5.03%)
Mar 29, 2023 1.580 1.660 1.520 1.590 172,186 +0.04(+2.58%)
Mar 28, 2023 1.580 1.605 1.500 1.550 283,218 -0.05(-3.13%)
Mar 27, 2023 1.650 1.650 1.560 1.600 105,496 -0.05(-3.03%)
Mar 24, 2023 1.640 1.660 1.590 1.650 111,458 -0.03(-1.79%)
Mar 23, 2023 1.560 1.690 1.560 1.680 146,741 +0.15(+9.80%)
Mar 22, 2023 1.640 1.650 1.530 1.530 173,745 -0.08(-4.97%)
Mar 21, 2023 1.580 1.620 1.580 1.610 57,516 +0.05(+3.21%)
Mar 20, 2023 1.580 1.590 1.535 1.560 120,972 -0.02(-1.27%)
Mar 17, 2023 1.600 1.620 1.540 1.580 321,250 -0.05(-3.07%)
Mar 16, 2023 1.640 1.660 1.580 1.630 173,148 -0.05(-2.98%)
Mar 15, 2023 1.550 1.700 1.550 1.680 273,794 +0.03(+1.82%)
Mar 14, 2023 1.650 1.690 1.600 1.650 184,952 +0.05(+3.12%)
Mar 13, 2023 1.480 1.670 1.480 1.600 256,905 +0.12(+8.11%)
Mar 10, 2023 1.640 1.649 1.480 1.480 364,918 -0.16(-9.76%)
Mar 09, 2023 1.990 1.990 1.610 1.640 222,508 -0.19(-10.38%)
Mar 08, 2023 1.610 1.870 1.610 1.830 302,999 +0.21(+12.96%)
Mar 07, 2023 1.630 1.650 1.600 1.620 140,428 +0.00(+0.00%)
Mar 06, 2023 1.660 1.679 1.600 1.620 116,820 -0.05(-2.99%)
Mar 03, 2023 1.650 1.710 1.620 1.670 84,627 +0.06(+4.05%)
Mar 02, 2023 1.620 1.630 1.595 1.605 96,197 -0.03(-2.13%)
Mar 01, 2023 1.700 1.700 1.620 1.640 126,439 -0.03(-1.80%)
Feb 28, 2023 1.700 1.745 1.670 1.670 97,755 -0.04(-2.34%)
Feb 27, 2023 1.690 1.730 1.632 1.710 117,885 +0.09(+5.56%)
Feb 24, 2023 1.700 1.720 1.610 1.620 187,368 -0.13(-7.43%)
Feb 23, 2023 1.710 1.770 1.710 1.750 122,917 +0.04(+2.34%)
Feb 22, 2023 1.780 1.790 1.690 1.710 201,037 -0.01(-0.58%)
Feb 21, 2023 1.790 1.790 1.710 1.720 170,975 -0.10(-5.49%)
Feb 17, 2023 1.840 1.870 1.760 1.820 180,648 +0.00(+0.00%)
Feb 16, 2023 1.820 1.850 1.788 1.820 130,006 +0.00(+0.00%)
Feb 15, 2023 1.870 1.871 1.800 1.820 147,261 -0.05(-2.67%)
Feb 14, 2023 1.820 1.900 1.820 1.870 128,494 +0.01(+0.54%)
Feb 13, 2023 1.870 1.910 1.820 1.860 133,943 -0.00(-0.27%)
Feb 10, 2023 1.820 1.885 1.800 1.865 128,141 +0.04(+2.47%)
Feb 09, 2023 1.870 1.888 1.820 1.820 100,009 +0.00(+0.00%)
Feb 08, 2023 1.870 1.908 1.820 1.820 97,942 -0.06(-3.19%)
Feb 07, 2023 1.900 1.927 1.850 1.880 83,297 -0.01(-0.53%)
Feb 06, 2023 2.060 2.080 1.890 1.890 143,607 -0.18(-8.47%)
Feb 03, 2023 2.090 2.100 1.960 2.065 333,565 -0.02(-1.20%)
Feb 02, 2023 2.100 2.150 2.000 2.090 246,449 +0.03(+1.46%)
Feb 01, 2023 1.960 2.080 1.930 2.060 351,338 +0.10(+5.10%)
Jan 31, 2023 1.920 2.020 1.810 1.960 849,511 -0.01(-0.51%)
Jan 30, 2023 2.110 2.190 1.970 1.970 234,273 -0.14(-6.64%)
Jan 27, 2023 1.950 2.120 1.950 2.110 209,291 +0.16(+8.21%)
Jan 26, 2023 1.910 1.990 1.900 1.950 174,606 +0.04(+2.36%)
Jan 25, 2023 1.850 1.910 1.810 1.905 87,889 +0.01(+0.53%)
Jan 24, 2023 1.860 1.910 1.840 1.895 78,947 +0.08(+4.70%)
Jan 23, 2023 1.850 1.870 1.800 1.810 96,661 -0.03(-1.63%)
Jan 20, 2023 1.790 1.845 1.730 1.840 132,663 +0.08(+4.55%)
Jan 19, 2023 1.820 1.845 1.760 1.760 169,365 -0.07(-3.83%)
Jan 18, 2023 2.040 2.100 1.810 1.830 491,633 -0.28(-13.27%)
Jan 17, 2023 2.180 2.240 2.040 2.110 357,711 -0.08(-3.65%)
Jan 13, 2023 2.040 2.200 2.000 2.190 300,777 +0.15(+7.35%)
Jan 12, 2023 2.010 2.040 1.932 2.040 468,876 +0.04(+2.00%)
Jan 11, 2023 1.960 2.020 1.930 2.000 331,713 +0.04(+2.04%)
Jan 10, 2023 1.930 1.960 1.930 1.960 75,358 +0.05(+2.62%)
Jan 09, 2023 1.950 1.987 1.890 1.910 200,367 -0.01(-0.52%)
Jan 06, 2023 1.820 1.930 1.750 1.920 281,482 +0.08(+4.35%)
Jan 05, 2023 1.720 1.850 1.710 1.840 208,668 +0.09(+5.14%)
Jan 04, 2023 1.700 1.750 1.650 1.750 179,514 +0.06(+3.55%)
Jan 03, 2023 1.690 1.720 1.630 1.690 97,297 +0.01(+0.60%)
Dec 30, 2022 1.630 1.680 1.490 1.680 244,064 +0.06(+3.70%)
Dec 29, 2022 1.560 1.640 1.535 1.620 191,554 +0.09(+5.88%)
Dec 28, 2022 1.480 1.569 1.480 1.530 158,461 +0.06(+4.08%)
Dec 27, 2022 1.550 1.560 1.460 1.470 177,171 -0.03(-2.00%)
Dec 23, 2022 1.480 1.550 1.480 1.500 109,855 +0.04(+2.74%)
Dec 22, 2022 1.520 1.540 1.450 1.460 195,292 -0.06(-3.95%)
Dec 21, 2022 1.525 1.572 1.520 1.520 93,035 +0.01(+0.66%)
Dec 20, 2022 1.450 1.520 1.450 1.510 136,253 +0.04(+2.72%)
Dec 19, 2022 1.500 1.540 1.470 1.470 148,820 -0.03(-2.00%)
Dec 16, 2022 1.570 1.620 1.490 1.500 192,391 -0.10(-6.25%)
Dec 15, 2022 1.600 1.660 1.581 1.600 92,011 -0.03(-1.84%)
Dec 14, 2022 1.630 1.680 1.600 1.630 138,559 +0.00(+0.00%)
Dec 13, 2022 1.620 1.670 1.610 1.630 136,059 +0.05(+3.16%)
Dec 12, 2022 1.540 1.600 1.540 1.580 117,078 +0.03(+1.94%)
Dec 09, 2022 1.550 1.610 1.540 1.550 167,735 -0.01(-0.64%)
Dec 08, 2022 1.650 1.675 1.550 1.560 170,376 -0.10(-6.02%)
Dec 07, 2022 1.680 1.690 1.640 1.660 192,772 +0.00(+0.00%)
Dec 06, 2022 1.700 1.720 1.660 1.660 124,717 -0.04(-2.35%)
Dec 05, 2022 1.760 1.780 1.680 1.700 148,758 -0.05(-2.86%)
Dec 02, 2022 1.700 1.780 1.680 1.750 119,935 +0.05(+2.94%)
Dec 01, 2022 1.710 1.740 1.680 1.700 93,877 -0.02(-1.16%)
Nov 30, 2022 1.700 1.760 1.670 1.720 251,308 +0.02(+1.18%)
Nov 29, 2022 1.710 1.747 1.610 1.700 303,749 +0.00(+0.00%)
Nov 28, 2022 1.700 1.730 1.670 1.700 176,049 +0.00(+0.00%)
Nov 25, 2022 1.700 1.760 1.690 1.700 71,265 +0.00(+0.00%)
Nov 23, 2022 1.740 1.740 1.665 1.700 150,972 +0.00(+0.00%)
Nov 22, 2022 1.700 1.720 1.620 1.700 264,218 +0.00(+0.00%)
Nov 21, 2022 1.620 1.720 1.550 1.700 372,400 +0.04(+2.41%)
Nov 18, 2022 1.730 1.750 1.660 1.660 158,206 -0.07(-4.05%)
Nov 17, 2022 1.730 1.810 1.690 1.730 148,584 -0.03(-1.70%)
Nov 16, 2022 1.790 1.800 1.700 1.760 250,888 -0.01(-0.56%)
Nov 15, 2022 1.790 1.870 1.750 1.770 367,987 -0.02(-1.12%)
Nov 14, 2022 1.840 1.850 1.630 1.790 485,915 -0.05(-2.72%)
Nov 11, 2022 1.810 1.980 1.780 1.840 995,589 +0.00(+0.00%)
Nov 10, 2022 1.780 1.940 1.760 1.840 177,537 +0.08(+4.55%)
Nov 09, 2022 1.770 1.820 1.710 1.760 216,645 -0.06(-3.30%)
Nov 08, 2022 2.210 2.210 1.710 1.820 1,017,966 -0.34(-15.74%)
Nov 07, 2022 1.910 2.160 1.880 2.160 856,548 +0.26(+13.68%)
Nov 04, 2022 1.770 1.910 1.680 1.900 635,034 +0.20(+11.76%)
Nov 03, 2022 1.660 1.840 1.580 1.700 505,412 +0.03(+1.80%)
Nov 02, 2022 1.630 1.720 1.607 1.670 275,743 +0.03(+1.83%)
Nov 01, 2022 1.530 1.670 1.520 1.640 181,135 +0.12(+7.89%)
Oct 31, 2022 1.570 1.570 1.470 1.520 159,627 -0.03(-1.94%)
Oct 28, 2022 1.540 1.580 1.520 1.550 155,529 +0.00(+0.00%)
Oct 27, 2022 1.500 1.570 1.488 1.550 160,908 +0.08(+5.44%)
Oct 26, 2022 1.420 1.520 1.370 1.470 158,226 +0.04(+2.80%)
Oct 25, 2022 1.320 1.440 1.320 1.430 95,802 +0.07(+5.15%)
Oct 24, 2022 1.430 1.430 1.280 1.360 221,865 -0.07(-4.90%)
Oct 21, 2022 1.410 1.449 1.410 1.430 182,785 +0.02(+1.42%)
Oct 20, 2022 1.460 1.479 1.400 1.410 175,046 -0.06(-4.08%)
Oct 19, 2022 1.470 1.610 1.370 1.470 871,392 -0.01(-0.68%)
Oct 18, 2022 1.500 1.500 1.455 1.480 83,463 +0.03(+2.07%)
Oct 17, 2022 1.400 1.470 1.400 1.450 125,943 +0.07(+5.07%)
Oct 14, 2022 1.520 1.540 1.370 1.380 252,241 -0.12(-8.00%)
Oct 13, 2022 1.370 1.540 1.350 1.500 521,255 +0.09(+6.38%)
Oct 12, 2022 1.300 1.420 1.230 1.410 314,171 +0.10(+7.63%)
Oct 11, 2022 1.310 1.370 1.160 1.310 1,497,330 +0.06(+4.80%)
Oct 10, 2022 1.290 1.300 1.210 1.250 178,112 -0.03(-2.34%)
Oct 07, 2022 1.390 1.418 1.260 1.280 280,104 -0.09(-6.57%)
Oct 06, 2022 1.380 1.420 1.300 1.370 116,689 +0.01(+0.74%)
Oct 05, 2022 1.350 1.370 1.280 1.360 140,068 +0.01(+0.74%)
Oct 04, 2022 1.360 1.449 1.330 1.350 404,988 +0.03(+2.27%)
Oct 03, 2022 1.310 1.330 1.260 1.320 146,499 +0.09(+7.32%)
Sep 30, 2022 1.250 1.350 1.230 1.230 176,444 -0.02(-1.60%)
Sep 29, 2022 1.310 1.310 1.230 1.250 75,095 -0.06(-4.58%)
Sep 28, 2022 1.220 1.360 1.230 1.310 134,376 +0.10(+8.26%)
Sep 27, 2022 1.210 1.220 1.150 1.210 145,205 +0.02(+1.68%)
Sep 26, 2022 1.200 1.280 1.190 1.190 163,044 -0.02(-1.65%)
Sep 23, 2022 1.250 1.290 1.210 1.210 158,601 -0.08(-6.20%)
Sep 22, 2022 1.380 1.380 1.280 1.290 161,468 -0.08(-5.84%)
Sep 21, 2022 1.420 1.420 1.355 1.370 192,888 -0.04(-2.84%)
Sep 20, 2022 1.410 1.420 1.365 1.410 92,808 +0.01(+0.71%)
Sep 19, 2022 1.420 1.430 1.380 1.400 139,248 -0.06(-4.11%)
Sep 16, 2022 1.470 1.470 1.400 1.460 219,017 -0.01(-0.68%)
Sep 15, 2022 1.450 1.490 1.450 1.470 133,320 +0.02(+1.38%)
Sep 14, 2022 1.450 1.480 1.410 1.450 131,070 +0.00(+0.00%)
Sep 13, 2022 1.420 1.470 1.400 1.450 186,481 -0.03(-2.03%)
Sep 12, 2022 1.440 1.490 1.430 1.480 91,310 +0.05(+3.50%)
Sep 09, 2022 1.430 1.450 1.400 1.430 87,700 +0.00(+0.00%)
Sep 08, 2022 1.430 1.440 1.380 1.430 98,840 -0.01(-0.69%)
Sep 07, 2022 1.400 1.440 1.370 1.440 130,650 +0.05(+3.60%)
Sep 06, 2022 1.410 1.440 1.370 1.390 121,786 -0.02(-1.42%)
Sep 02, 2022 1.430 1.460 1.390 1.410 80,868 -0.01(-0.70%)
Sep 01, 2022 1.440 1.440 1.370 1.420 135,364 -0.02(-1.39%)
Aug 31, 2022 1.420 1.479 1.363 1.440 213,298 +0.04(+2.86%)
Aug 30, 2022 1.470 1.470 1.380 1.400 291,635 -0.05(-3.45%)
Aug 29, 2022 1.470 1.490 1.440 1.450 181,093 -0.03(-2.03%)
Aug 26, 2022 1.640 1.640 1.460 1.480 340,960 -0.13(-8.07%)
Aug 25, 2022 1.580 1.610 1.530 1.610 184,464 +0.06(+3.87%)
Aug 24, 2022 1.550 1.560 1.500 1.550 157,133 +0.05(+3.33%)
Aug 23, 2022 1.470 1.520 1.450 1.500 208,080 +0.02(+1.35%)
Aug 22, 2022 1.560 1.560 1.450 1.480 442,017 -0.08(-5.13%)
Aug 19, 2022 1.620 1.630 1.550 1.560 428,817 -0.07(-4.29%)
Aug 18, 2022 1.650 1.670 1.630 1.630 298,073 -0.01(-0.61%)
Aug 17, 2022 1.630 1.675 1.630 1.640 330,186 -0.03(-1.80%)
Aug 16, 2022 1.730 1.740 1.630 1.670 512,199 -0.09(-5.11%)
Aug 15, 2022 1.760 1.790 1.710 1.760 586,791 +0.07(+4.14%)
Aug 12, 2022 1.730 1.760 1.670 1.690 499,182 +0.03(+1.81%)
Aug 11, 2022 1.810 1.860 1.650 1.660 1,164,029 -0.40(-19.42%)
Aug 10, 2022 1.960 2.100 1.920 2.060 313,289 +0.14(+7.29%)
Aug 09, 2022 1.960 1.965 1.873 1.920 274,774 -0.07(-3.52%)
Aug 08, 2022 1.920 2.025 1.910 1.990 311,554 +0.10(+5.29%)
Aug 05, 2022 1.800 1.960 1.751 1.890 266,631 +0.07(+3.85%)
Aug 04, 2022 1.790 1.841 1.790 1.820 99,327 +0.03(+1.68%)
Aug 03, 2022 1.760 1.860 1.720 1.790 259,598 +0.04(+2.29%)
Aug 02, 2022 1.690 1.770 1.690 1.750 213,505 +0.07(+4.17%)
Aug 01, 2022 1.750 1.750 1.650 1.680 260,244 -0.04(-2.33%)
Jul 29, 2022 1.710 1.760 1.690 1.720 160,319 +0.05(+2.99%)
Jul 28, 2022 1.780 1.810 1.640 1.670 447,090 -0.10(-5.65%)
Jul 27, 2022 1.780 1.810 1.750 1.770 120,568 +0.02(+1.14%)
Jul 26, 2022 1.870 1.870 1.750 1.750 197,453 -0.14(-7.41%)
Jul 25, 2022 1.910 1.930 1.880 1.890 125,243 -0.02(-1.05%)
Jul 22, 2022 1.970 2.040 1.870 1.910 307,839 -0.10(-4.98%)
Jul 21, 2022 1.900 2.030 1.890 2.010 282,079 +0.09(+4.69%)
Jul 20, 2022 1.710 2.000 1.710 1.920 846,942 +0.23(+13.61%)
Jul 19, 2022 1.770 1.770 1.680 1.690 403,204 -0.01(-0.59%)
Jul 18, 2022 1.800 1.880 1.690 1.700 206,874 -0.09(-5.03%)
Jul 15, 2022 1.820 1.830 1.750 1.790 117,216 +0.01(+0.56%)
Jul 14, 2022 1.770 1.810 1.750 1.780 127,843 -0.02(-1.11%)
Jul 13, 2022 1.700 1.850 1.680 1.800 273,642 +0.08(+4.65%)
Jul 12, 2022 1.710 1.750 1.705 1.720 95,172 +0.00(+0.00%)
Jul 11, 2022 1.870 1.870 1.720 1.720 222,580 -0.18(-9.47%)
Jul 08, 2022 1.870 1.920 1.818 1.900 189,751 +0.02(+1.06%)
Jul 07, 2022 1.800 1.885 1.780 1.880 360,024 +0.09(+5.03%)
Jul 06, 2022 1.760 1.860 1.760 1.790 216,108 +0.01(+0.56%)
Jul 05, 2022 1.660 1.780 1.635 1.780 522,674 +0.11(+6.59%)
Jul 01, 2022 1.690 1.770 1.630 1.670 722,042 +0.00(+0.00%)
Jun 30, 2022 1.740 1.800 1.660 1.670 490,533 -0.08(-4.57%)
Jun 29, 2022 1.770 1.838 1.710 1.750 488,188 -0.04(-2.23%)
Jun 28, 2022 1.850 1.945 1.790 1.790 522,307 -0.07(-3.76%)
Jun 27, 2022 1.980 1.980 1.800 1.860 645,999 -0.06(-3.12%)
Jun 24, 2022 2.100 2.240 1.850 1.920 6,541,093 -0.19(-9.00%)
Jun 23, 2022 2.060 2.280 2.050 2.110 1,103,631 +0.17(+8.76%)
Jun 22, 2022 1.800 2.000 1.790 1.940 589,178 +0.10(+5.43%)
Jun 21, 2022 1.710 1.880 1.710 1.840 679,769 +0.20(+12.20%)
Jun 17, 2022 1.620 1.680 1.610 1.640 645,932 +0.00(+0.00%)
Jun 16, 2022 1.710 1.735 1.600 1.640 879,756 -0.10(-5.75%)
Jun 15, 2022 1.800 1.845 1.730 1.740 633,864 -0.06(-3.33%)
Jun 14, 2022 1.800 1.890 1.760 1.800 533,060 +0.03(+1.69%)
Jun 13, 2022 2.020 2.050 1.760 1.770 610,555 -0.34(-16.11%)
Jun 10, 2022 2.370 2.370 2.040 2.110 647,448 -0.19(-8.26%)
Jun 09, 2022 2.320 2.350 2.210 2.300 459,156 -0.03(-1.29%)
Jun 08, 2022 2.140 2.345 2.110 2.330 576,696 +0.19(+8.88%)
Jun 07, 2022 1.860 2.160 1.860 2.140 525,220 +0.23(+12.04%)
Jun 06, 2022 1.910 1.990 1.870 1.910 606,499 +0.01(+0.53%)
Jun 03, 2022 1.870 1.950 1.825 1.900 336,254 +0.02(+1.06%)
Jun 02, 2022 1.770 1.890 1.740 1.880 308,341 +0.10(+5.62%)
Jun 01, 2022 1.920 1.920 1.740 1.780 489,708 -0.12(-6.32%)
May 31, 2022 1.810 1.960 1.785 1.900 486,327 +0.10(+5.56%)
May 27, 2022 1.740 1.800 1.710 1.800 238,701 +0.05(+2.86%)
May 26, 2022 1.700 1.760 1.685 1.750 156,873 +0.05(+2.94%)
May 25, 2022 1.700 1.730 1.610 1.700 373,325 +0.01(+0.59%)
May 24, 2022 1.760 1.840 1.680 1.690 322,577 -0.12(-6.63%)
May 23, 2022 1.920 1.920 1.720 1.810 452,582 -0.10(-5.24%)
May 20, 2022 1.880 2.180 1.840 1.910 1,641,437 +0.15(+8.52%)
May 19, 2022 1.720 1.820 1.710 1.760 239,232 +0.03(+1.73%)
May 18, 2022 1.770 1.894 1.720 1.730 241,076 -0.10(-5.46%)
May 17, 2022 1.630 1.840 1.605 1.830 412,347 +0.24(+15.09%)
May 16, 2022 1.650 1.690 1.555 1.590 373,840 -0.10(-5.92%)
May 13, 2022 1.670 1.730 1.510 1.690 528,822 +0.05(+3.05%)
May 12, 2022 1.610 1.730 1.520 1.640 358,856 +0.01(+0.61%)
May 11, 2022 1.800 1.820 1.610 1.630 399,335 -0.17(-9.44%)
May 10, 2022 1.750 1.880 1.720 1.800 601,305 +0.09(+5.26%)
May 09, 2022 1.800 1.800 1.670 1.710 477,264 -0.06(-3.39%)
May 06, 2022 1.860 1.860 1.755 1.770 303,892 -0.06(-3.28%)
May 05, 2022 1.930 1.970 1.810 1.830 545,509 -0.14(-7.11%)
May 04, 2022 1.910 2.000 1.850 1.970 594,265 +0.04(+2.07%)
May 03, 2022 1.990 1.990 1.910 1.930 265,627 -0.06(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.