Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

37.35 +0.03 (+0.08%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.400 8.400 8.140 8.270 171,637 -0.13(-1.55%)
Apr 29, 2014 8.490 8.586 8.330 8.400 60,016 -0.04(-0.47%)
Apr 28, 2014 8.420 8.590 8.320 8.440 57,741 +0.02(+0.24%)
Apr 25, 2014 8.420 8.510 8.320 8.420 116,129 +0.02(+0.24%)
Apr 24, 2014 8.400 8.530 8.220 8.400 76,068 +0.02(+0.24%)
Apr 23, 2014 8.310 8.430 8.270 8.380 85,564 +0.04(+0.48%)
Apr 22, 2014 8.200 8.460 8.160 8.340 100,742 +0.13(+1.58%)
Apr 21, 2014 8.190 8.320 7.590 8.210 69,159 +0.00(+0.00%)
Apr 17, 2014 8.040 8.210 8.210 8.210 67,400 +0.12(+1.48%)
Apr 16, 2014 8.090 8.100 7.990 8.090 39,295 +0.05(+0.62%)
Apr 15, 2014 8.110 8.240 7.940 8.040 113,194 -0.07(-0.86%)
Apr 14, 2014 8.210 8.330 7.990 8.110 72,291 -0.02(-0.25%)
Apr 11, 2014 8.190 8.330 8.080 8.130 107,498 -0.14(-1.69%)
Apr 10, 2014 8.450 8.590 8.250 8.270 100,506 -0.21(-2.48%)
Apr 09, 2014 8.630 8.630 8.400 8.480 76,912 -0.15(-1.74%)
Apr 08, 2014 8.440 8.660 8.370 8.630 132,379 +0.17(+2.01%)
Apr 07, 2014 8.480 8.670 8.450 8.460 202,947 -0.03(-0.35%)
Apr 04, 2014 8.690 8.730 8.470 8.490 131,326 -0.20(-2.30%)
Apr 03, 2014 8.560 8.750 8.500 8.690 119,471 +0.16(+1.88%)
Apr 02, 2014 8.460 8.550 8.370 8.530 89,369 +0.11(+1.31%)
Apr 01, 2014 8.300 8.430 8.190 8.420 141,098 +0.15(+1.81%)
Mar 31, 2014 8.180 8.350 8.140 8.270 125,259 +0.12(+1.47%)
Mar 28, 2014 7.880 8.240 7.880 8.150 193,170 +0.25(+3.16%)
Mar 27, 2014 7.940 8.040 7.890 7.900 203,350 -0.07(-0.88%)
Mar 26, 2014 7.980 8.050 7.930 7.970 132,994 +0.05(+0.63%)
Mar 25, 2014 7.860 7.940 7.710 7.920 117,385 +0.11(+1.41%)
Mar 24, 2014 7.660 7.840 7.660 7.810 192,445 +0.17(+2.23%)
Mar 21, 2014 7.660 7.740 7.510 7.640 349,532 +0.03(+0.39%)
Mar 20, 2014 7.630 7.640 7.530 7.610 112,747 -0.06(-0.78%)
Mar 19, 2014 7.720 7.760 7.640 7.670 99,224 -0.10(-1.29%)
Mar 18, 2014 7.700 7.790 7.650 7.770 115,890 +0.08(+1.04%)
Mar 17, 2014 7.680 7.750 7.620 7.690 98,639 +0.02(+0.26%)
Mar 14, 2014 7.740 7.850 7.540 7.670 116,047 -0.13(-1.67%)
Mar 13, 2014 7.770 7.980 7.680 7.800 155,548 +0.03(+0.39%)
Mar 12, 2014 7.730 7.895 7.720 7.770 132,126 +0.03(+0.39%)
Mar 11, 2014 7.880 7.910 7.680 7.740 153,208 -0.16(-2.03%)
Mar 10, 2014 7.630 7.920 7.630 7.900 141,980 +0.16(+2.07%)
Mar 07, 2014 7.720 7.820 7.700 7.740 97,557 +0.05(+0.65%)
Mar 06, 2014 7.680 7.720 7.630 7.690 76,735 +0.04(+0.52%)
Mar 05, 2014 7.650 7.680 7.550 7.650 72,703 +0.01(+0.13%)
Mar 04, 2014 7.420 7.690 7.390 7.640 292,217 +0.28(+3.80%)
Mar 03, 2014 7.290 7.410 7.270 7.360 228,565 +0.00(+0.00%)
Feb 28, 2014 7.400 7.470 7.350 7.360 214,035 -0.02(-0.27%)
Feb 27, 2014 7.330 7.400 7.300 7.380 56,857 +0.05(+0.68%)
Feb 26, 2014 7.290 7.380 7.275 7.330 126,623 +0.01(+0.14%)
Feb 25, 2014 7.350 7.370 7.250 7.320 84,845 -0.07(-0.95%)
Feb 24, 2014 7.390 7.400 7.332 7.390 112,406 +0.01(+0.14%)
Feb 21, 2014 7.450 7.480 7.330 7.380 127,289 -0.02(-0.27%)
Feb 20, 2014 7.310 7.470 7.300 7.400 165,445 +0.07(+0.95%)
Feb 19, 2014 7.300 7.400 7.220 7.330 136,314 +0.00(+0.00%)
Feb 18, 2014 7.350 7.400 7.280 7.330 161,550 -0.07(-0.95%)
Feb 14, 2014 7.400 7.400 7.400 7.400 120,700 +0.01(+0.14%)
Feb 13, 2014 7.360 7.500 7.300 7.390 190,615 -0.04(-0.54%)
Feb 12, 2014 7.450 7.480 7.340 7.430 94,496 -0.04(-0.54%)
Feb 11, 2014 7.240 7.580 7.080 7.470 161,168 +0.26(+3.61%)
Feb 10, 2014 6.780 7.350 6.780 7.210 307,066 +0.40(+5.87%)
Feb 07, 2014 6.830 6.940 6.770 6.810 127,391 -0.02(-0.29%)
Feb 06, 2014 6.843 6.960 6.730 6.830 173,658 +0.14(+2.09%)
Feb 05, 2014 6.200 6.950 6.200 6.690 375,960 +0.50(+8.08%)
Feb 04, 2014 6.250 6.250 6.130 6.190 189,365 -0.05(-0.80%)
Feb 03, 2014 6.220 6.280 6.120 6.240 214,123 +0.00(+0.00%)
Jan 31, 2014 6.170 6.340 6.170 6.240 187,927 -0.01(-0.16%)
Jan 30, 2014 6.120 6.310 6.085 6.250 161,088 +0.16(+2.63%)
Jan 29, 2014 6.110 6.250 6.070 6.090 187,158 -0.06(-0.98%)
Jan 28, 2014 6.280 6.280 5.990 6.150 277,554 -0.13(-2.07%)
Jan 27, 2014 6.260 6.470 6.220 6.280 84,390 +0.01(+0.16%)
Jan 24, 2014 6.150 6.300 6.150 6.270 86,202 +0.06(+0.97%)
Jan 23, 2014 6.420 6.450 6.160 6.210 169,494 -0.26(-4.02%)
Jan 22, 2014 6.510 6.540 6.446 6.470 44,375 -0.04(-0.61%)
Jan 21, 2014 6.490 6.640 6.440 6.510 75,384 +0.08(+1.24%)
Jan 17, 2014 6.420 6.430 6.430 6.430 97,300 +0.00(+0.00%)
Jan 16, 2014 6.270 6.480 5.980 6.430 83,167 +0.13(+2.06%)
Jan 15, 2014 6.330 6.440 6.220 6.300 97,167 -0.03(-0.47%)
Jan 14, 2014 6.150 6.490 6.150 6.330 110,704 +0.18(+2.93%)
Jan 13, 2014 6.020 6.364 6.010 6.150 150,177 +0.09(+1.49%)
Jan 10, 2014 6.060 6.100 5.800 6.060 179,246 +0.02(+0.33%)
Jan 09, 2014 6.250 6.798 6.020 6.040 160,313 -0.18(-2.89%)
Jan 08, 2014 6.410 6.582 6.080 6.220 264,214 -0.21(-3.27%)
Jan 07, 2014 6.820 6.870 6.400 6.430 145,328 -0.35(-5.16%)
Jan 06, 2014 6.690 6.970 6.630 6.780 135,524 +0.13(+1.95%)
Jan 03, 2014 6.600 7.000 6.520 6.650 115,016 +0.05(+0.76%)
Jan 02, 2014 6.710 6.770 6.600 6.600 161,680 -0.15(-2.22%)
Dec 31, 2013 6.800 6.750 6.750 6.750 135,600 -0.02(-0.30%)
Dec 30, 2013 6.760 6.850 6.640 6.770 96,126 +0.03(+0.45%)
Dec 27, 2013 6.660 6.770 6.565 6.740 151,442 +0.12(+1.81%)
Dec 26, 2013 6.820 6.860 6.610 6.620 111,726 -0.16(-2.36%)
Dec 24, 2013 6.800 7.030 6.740 6.780 118,683 -0.03(-0.44%)
Dec 23, 2013 6.710 6.920 6.640 6.810 320,366 +0.14(+2.10%)
Dec 20, 2013 6.470 6.800 6.380 6.670 1,014,306 +0.23(+3.57%)
Dec 19, 2013 6.370 6.530 6.370 6.440 206,167 +0.02(+0.31%)
Dec 18, 2013 6.290 6.420 6.200 6.420 151,253 +0.15(+2.39%)
Dec 17, 2013 6.200 6.290 6.070 6.270 152,209 +0.09(+1.46%)
Dec 16, 2013 6.270 6.420 6.050 6.180 174,496 -0.05(-0.80%)
Dec 13, 2013 6.320 6.420 6.210 6.230 175,643 -0.06(-0.95%)
Dec 12, 2013 6.710 6.710 6.260 6.290 233,754 -0.43(-6.40%)
Dec 11, 2013 6.750 7.019 6.000 6.720 498,798 -0.72(-9.68%)
Dec 10, 2013 7.670 7.700 7.390 7.440 169,262 -0.26(-3.38%)
Dec 09, 2013 7.800 7.810 7.380 7.700 100,321 -0.06(-0.77%)
Dec 06, 2013 7.750 7.860 7.680 7.760 0 +0.09(+1.17%)
Dec 05, 2013 7.670 7.690 7.560 7.670 0 -0.01(-0.13%)
Dec 04, 2013 7.690 7.815 7.620 7.680 0 -0.02(-0.26%)
Dec 03, 2013 7.900 7.930 7.670 7.700 0 -0.23(-2.90%)
Dec 02, 2013 7.830 7.940 7.690 7.930 201,388 +0.11(+1.41%)
Nov 29, 2013 7.780 7.830 7.670 7.820 0 +0.09(+1.16%)
Nov 27, 2013 7.610 7.765 7.460 7.730 0 +0.10(+1.31%)
Nov 26, 2013 7.440 7.680 7.250 7.630 0 +0.19(+2.55%)
Nov 25, 2013 7.430 7.455 7.290 7.440 72,266 +0.01(+0.13%)
Nov 22, 2013 7.480 7.500 7.410 7.430 0 -0.03(-0.40%)
Nov 21, 2013 7.440 7.470 7.410 7.460 95,659 +0.06(+0.81%)
Nov 20, 2013 7.490 7.630 7.300 7.400 0 -0.05(-0.67%)
Nov 19, 2013 7.490 7.560 7.381 7.450 67,057 -0.02(-0.27%)
Nov 18, 2013 7.580 7.600 7.450 7.470 0 -0.07(-0.93%)
Nov 15, 2013 7.600 7.680 7.420 7.540 0 -0.08(-1.05%)
Nov 14, 2013 7.660 7.690 7.490 7.620 120,980 +0.00(+0.00%)
Nov 12, 2013 7.510 7.650 7.510 7.620 0 +0.11(+1.46%)
Nov 11, 2013 7.540 7.620 7.490 7.510 0 -0.06(-0.79%)
Nov 08, 2013 7.450 7.610 7.390 7.570 0 +0.11(+1.47%)
Nov 07, 2013 7.430 7.610 7.390 7.460 129,469 +0.06(+0.81%)
Nov 06, 2013 7.430 7.480 7.330 7.400 66,105 +0.02(+0.27%)
Nov 05, 2013 7.480 7.570 7.370 7.380 105,630 -0.15(-1.99%)
Nov 04, 2013 7.440 7.550 7.380 7.530 180,733 +0.09(+1.21%)
Nov 01, 2013 7.340 7.520 7.240 7.440 0 +0.08(+1.09%)
Oct 31, 2013 7.420 7.455 7.350 7.360 0 -0.08(-1.08%)
Oct 30, 2013 7.500 7.520 7.410 7.440 146,171 -0.06(-0.80%)
Oct 29, 2013 7.400 7.500 7.330 7.500 0 +0.12(+1.63%)
Oct 28, 2013 7.330 7.400 7.260 7.380 0 +0.03(+0.41%)
Oct 25, 2013 7.360 7.380 7.230 7.350 0 +0.02(+0.27%)
Oct 24, 2013 7.360 7.395 7.202 7.330 239,601 -0.02(-0.27%)
Oct 23, 2013 7.290 7.410 7.270 7.350 78,144 +0.01(+0.14%)
Oct 22, 2013 7.330 7.400 7.280 7.340 78,196 +0.03(+0.41%)
Oct 21, 2013 7.340 7.390 7.280 7.310 123,387 -0.03(-0.41%)
Oct 18, 2013 7.340 7.390 7.290 7.340 135,999 +0.00(+0.00%)
Oct 17, 2013 7.280 7.370 7.150 7.340 200,112 +0.02(+0.27%)
Oct 16, 2013 7.280 7.350 7.200 7.320 128,776 +0.06(+0.83%)
Oct 15, 2013 7.150 7.330 7.150 7.260 252,566 +0.07(+0.97%)
Oct 14, 2013 7.180 7.190 7.090 7.190 138,899 -0.02(-0.28%)
Oct 11, 2013 7.010 7.220 7.010 7.210 0 +0.16(+2.27%)
Oct 10, 2013 7.010 7.070 6.980 7.050 134,897 +0.12(+1.73%)
Oct 09, 2013 6.920 6.990 6.900 6.930 246,945 +0.02(+0.29%)
Oct 08, 2013 6.950 6.970 6.840 6.910 242,473 -0.02(-0.29%)
Oct 07, 2013 6.830 7.015 6.760 6.930 0 +0.06(+0.87%)
Oct 04, 2013 6.740 6.910 6.740 6.870 0 +0.11(+1.63%)
Oct 03, 2013 6.850 6.850 6.710 6.760 0 -0.12(-1.74%)
Oct 02, 2013 6.980 6.980 6.840 6.880 188,291 -0.14(-1.99%)
Oct 01, 2013 6.830 7.030 6.770 7.020 196,676 +0.27(+4.00%)
Sep 27, 2013 6.770 6.810 6.660 6.750 0 -0.07(-1.03%)
Sep 26, 2013 6.800 6.820 6.730 6.820 100,099 +0.01(+0.15%)
Sep 25, 2013 6.810 6.810 6.740 6.810 170,242 -0.02(-0.29%)
Sep 24, 2013 6.880 6.880 6.690 6.830 102,574 -0.06(-0.87%)
Sep 23, 2013 6.750 6.890 6.670 6.890 116,055 +0.13(+1.92%)
Sep 20, 2013 6.750 6.770 6.670 6.760 0 +0.01(+0.15%)
Sep 19, 2013 6.710 6.810 6.650 6.750 109,879 +0.05(+0.75%)
Sep 18, 2013 6.650 6.810 6.515 6.700 0 +0.07(+1.06%)
Sep 17, 2013 6.430 6.670 6.420 6.630 0 +0.18(+2.79%)
Sep 16, 2013 6.420 6.470 6.360 6.450 0 +0.04(+0.62%)
Sep 13, 2013 6.390 6.470 6.310 6.410 0 +0.05(+0.79%)
Sep 12, 2013 6.220 6.370 6.140 6.360 0 +0.15(+2.42%)
Sep 11, 2013 6.160 6.230 6.150 6.210 0 +0.03(+0.49%)
Sep 10, 2013 6.210 6.250 6.091 6.180 209,495 -0.02(-0.32%)
Sep 09, 2013 6.080 6.220 6.040 6.200 0 +0.11(+1.81%)
Sep 06, 2013 6.110 6.170 6.000 6.090 0 -0.01(-0.16%)
Sep 05, 2013 6.130 6.190 6.080 6.100 185,632 -0.04(-0.65%)
Sep 04, 2013 6.220 6.220 6.005 6.140 0 -0.09(-1.44%)
Sep 03, 2013 6.340 6.340 6.171 6.230 0 -0.03(-0.48%)
Aug 30, 2013 6.280 6.280 6.220 6.260 0 -0.04(-0.63%)
Aug 29, 2013 6.320 6.471 6.240 6.300 142,911 -0.03(-0.47%)
Aug 28, 2013 6.460 6.460 6.270 6.330 0 -0.15(-2.31%)
Aug 27, 2013 6.500 6.630 6.450 6.480 256,189 -0.11(-1.67%)
Aug 26, 2013 6.730 6.730 6.550 6.590 0 -0.12(-1.79%)
Aug 23, 2013 6.440 6.790 6.390 6.710 0 +0.26(+4.03%)
Aug 22, 2013 6.380 6.500 6.340 6.450 109,699 +0.07(+1.10%)
Aug 21, 2013 6.410 6.500 6.280 6.380 0 -0.07(-1.09%)
Aug 20, 2013 6.360 6.450 6.290 6.450 291,941 +0.11(+1.74%)
Aug 19, 2013 6.220 6.370 6.220 6.340 400,719 +0.10(+1.60%)
Aug 16, 2013 6.250 6.280 6.210 6.240 0 -0.03(-0.48%)
Aug 15, 2013 6.370 6.430 6.270 6.270 166,652 -0.15(-2.34%)
Aug 14, 2013 6.500 6.500 6.340 6.420 166,892 -0.06(-0.93%)
Aug 13, 2013 6.450 6.510 6.380 6.480 114,002 +0.05(+0.78%)
Aug 12, 2013 6.440 6.520 6.370 6.430 155,894 -0.07(-1.08%)
Aug 09, 2013 6.670 6.670 6.450 6.500 314,700 -0.21(-3.13%)
Aug 08, 2013 6.750 7.650 6.300 6.710 756,181 -1.10(-14.08%)
Aug 07, 2013 7.670 7.880 7.650 7.810 99,662 +0.10(+1.30%)
Aug 06, 2013 7.680 7.790 7.545 7.710 189,343 -0.01(-0.13%)
Aug 05, 2013 7.620 7.740 7.530 7.720 164,616 +0.07(+0.92%)
Aug 02, 2013 7.570 7.680 7.430 7.650 105,363 +0.03(+0.39%)
Aug 01, 2013 7.560 7.670 7.540 7.620 110,284 +0.08(+1.06%)
Jul 31, 2013 7.700 7.700 7.460 7.540 0 -0.12(-1.57%)
Jul 30, 2013 7.590 7.715 7.500 7.660 0 +0.12(+1.59%)
Jul 29, 2013 7.510 7.560 7.450 7.540 0 +0.04(+0.53%)
Jul 26, 2013 7.620 7.620 7.480 7.500 0 -0.15(-1.96%)
Jul 25, 2013 7.500 7.650 7.490 7.650 0 +0.12(+1.59%)
Jul 24, 2013 7.640 7.650 7.450 7.530 0 -0.06(-0.79%)
Jul 23, 2013 7.520 7.640 7.500 7.590 0 +0.09(+1.20%)
Jul 22, 2013 7.550 7.590 7.480 7.500 0 -0.07(-0.92%)
Jul 19, 2013 7.500 7.570 7.470 7.570 0 +0.06(+0.80%)
Jul 18, 2013 7.450 7.580 7.430 7.510 0 +0.06(+0.81%)
Jul 17, 2013 7.370 7.570 7.370 7.450 173,413 +0.09(+1.22%)
Jul 16, 2013 7.280 7.440 7.220 7.360 0 +0.07(+0.89%)
Jul 15, 2013 7.130 7.360 7.130 7.295 0 +0.14(+2.03%)
Jul 12, 2013 7.070 7.160 6.960 7.150 0 +0.08(+1.13%)
Jul 11, 2013 7.090 7.130 6.990 7.070 0 +0.06(+0.86%)
Jul 10, 2013 7.000 7.140 6.980 7.010 0 +0.01(+0.14%)
Jul 09, 2013 6.990 7.020 6.848 7.000 0 +0.06(+0.86%)
Jul 08, 2013 6.920 6.960 6.860 6.940 306,061 +0.04(+0.58%)
Jul 05, 2013 6.940 6.940 6.770 6.900 0 +0.06(+0.88%)
Jul 03, 2013 6.770 6.860 6.760 6.840 0 +0.02(+0.29%)
Jul 02, 2013 6.910 6.920 6.710 6.820 0 -0.07(-1.02%)
Jul 01, 2013 6.940 7.016 6.840 6.890 0 -0.01(-0.14%)
Jun 28, 2013 7.050 7.050 6.870 6.900 732,105 -0.24(-3.36%)
Jun 26, 2013 7.300 7.334 7.103 7.140 0 -0.13(-1.76%)
Jun 25, 2013 7.340 7.380 7.150 7.268 0 -0.01(-0.16%)
Jun 24, 2013 7.220 7.310 7.212 7.280 0 -0.02(-0.27%)
Jun 21, 2013 7.340 7.410 7.220 7.300 274,148 -0.02(-0.27%)
Jun 20, 2013 7.290 7.400 7.270 7.320 0 -0.05(-0.68%)
Jun 19, 2013 7.510 7.520 7.360 7.370 0 -0.12(-1.60%)
Jun 18, 2013 7.500 7.520 7.360 7.490 0 +0.02(+0.27%)
Jun 17, 2013 7.430 7.480 7.350 7.470 0 +0.12(+1.63%)
Jun 14, 2013 7.530 7.602 7.330 7.350 0 -0.17(-2.26%)
Jun 13, 2013 7.310 7.570 7.290 7.520 206,764 +0.20(+2.73%)
Jun 12, 2013 7.480 7.510 7.290 7.320 202,082 -0.11(-1.48%)
Jun 11, 2013 7.500 7.538 7.395 7.430 178,408 -0.15(-1.98%)
Jun 10, 2013 7.540 7.620 7.470 7.580 0 +0.08(+1.07%)
Jun 07, 2013 7.580 7.580 7.400 7.500 0 -0.02(-0.27%)
Jun 06, 2013 7.510 7.550 7.390 7.520 237,807 -0.01(-0.13%)
Jun 05, 2013 7.560 7.660 7.480 7.530 0 -0.06(-0.79%)
Jun 04, 2013 7.730 7.834 7.420 7.590 0 -0.12(-1.56%)
Jun 03, 2013 7.590 7.760 7.540 7.710 511,132 +0.11(+1.45%)
May 31, 2013 7.630 7.810 7.550 7.600 445,493 -0.09(-1.17%)
May 30, 2013 7.420 7.700 7.410 7.690 190,137 +0.30(+4.06%)
May 29, 2013 7.370 7.450 7.250 7.390 181,895 -0.04(-0.54%)
May 28, 2013 7.470 7.500 7.330 7.430 194,239 +0.07(+0.95%)
May 24, 2013 7.440 7.490 7.320 7.360 0 -0.08(-1.08%)
May 23, 2013 7.490 7.550 7.370 7.440 0 -0.08(-1.06%)
May 22, 2013 7.640 7.690 7.470 7.520 0 -0.14(-1.83%)
May 21, 2013 7.680 7.710 7.600 7.660 0 -0.04(-0.52%)
May 20, 2013 7.660 7.740 7.610 7.700 0 -0.02(-0.26%)
May 17, 2013 7.530 7.720 7.436 7.720 0 +0.22(+2.93%)
May 16, 2013 7.600 7.650 7.440 7.500 513,690 -0.10(-1.32%)
May 15, 2013 7.540 7.630 7.500 7.600 0 +0.15(+2.01%)
May 13, 2013 7.650 7.650 7.380 7.450 0 -0.05(-0.67%)
May 10, 2013 7.470 7.530 7.310 7.500 0 +0.02(+0.27%)
May 09, 2013 8.860 8.860 7.390 7.480 0 -1.42(-15.96%)
May 08, 2013 8.840 8.910 8.830 8.900 0 +0.05(+0.56%)
May 07, 2013 8.770 8.880 8.750 8.850 0 +0.09(+1.03%)
May 06, 2013 8.810 8.830 8.700 8.760 0 -0.03(-0.34%)
May 03, 2013 8.670 8.840 8.610 8.790 0 +0.18(+2.09%)
May 02, 2013 8.600 8.740 8.511 8.610 0 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.