Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Liberal Education Holdings Ltd
(NQ:
CLEU
)
1.420
+0.400 (+39.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.7700
0.8300
0.7500
0.8300
128,261
+0.04(+5.06%)
Apr 27, 2023
0.7000
0.8412
0.6800
0.7900
768,439
+0.09(+12.87%)
Apr 26, 2023
0.6890
0.7000
0.6600
0.6999
176,900
-0.00(-0.01%)
Apr 25, 2023
0.6790
0.7399
0.6790
0.7000
605,019
+0.01(+2.19%)
Apr 24, 2023
0.6802
0.7450
0.6700
0.6850
361,512
+0.01(+0.84%)
Apr 21, 2023
0.7461
0.7600
0.6744
0.6793
128,997
-0.05(-6.95%)
Apr 20, 2023
0.6700
0.7900
0.6500
0.7300
315,335
+0.05(+7.57%)
Apr 19, 2023
0.6202
0.7325
0.6100
0.6786
111,367
+0.06(+9.40%)
Apr 18, 2023
0.6600
0.6760
0.6000
0.6203
61,457
-0.04(-6.02%)
Apr 17, 2023
0.6399
0.6600
0.6160
0.6600
43,439
+0.00(+0.00%)
Apr 14, 2023
0.6700
0.6800
0.6300
0.6600
28,204
+0.02(+3.50%)
Apr 13, 2023
0.6200
0.7000
0.5900
0.6377
94,048
+0.06(+9.46%)
Apr 12, 2023
0.5271
0.6200
0.5000
0.5826
1,775,574
+0.05(+8.90%)
Apr 11, 2023
0.5711
0.5760
0.5259
0.5350
1,756,203
-0.04(-7.76%)
Apr 10, 2023
0.5900
0.5900
0.5714
0.5800
35,213
-0.01(-1.28%)
Apr 06, 2023
0.6100
0.6100
0.5802
0.5875
27,559
-0.02(-3.53%)
Apr 05, 2023
0.5886
0.6100
0.5713
0.6090
9,994
+0.02(+2.85%)
Apr 04, 2023
0.6100
0.6100
0.5851
0.5921
28,440
-0.00(-0.10%)
Apr 03, 2023
0.6200
0.6300
0.5777
0.5927
96,402
-0.01(-2.08%)
Mar 31, 2023
0.6000
0.6300
0.5900
0.6053
165,057
-0.00(-0.77%)
Mar 30, 2023
0.5901
0.6100
0.5625
0.6100
923,600
-0.02(-3.48%)
Mar 29, 2023
0.7500
0.7798
0.5302
0.6320
2,826,866
-0.17(-21.00%)
Mar 28, 2023
0.8011
0.8489
0.7900
0.8000
67,662
-0.00(-0.06%)
Mar 27, 2023
0.8103
0.8299
0.8000
0.8005
45,048
-0.02(-2.15%)
Mar 24, 2023
0.8200
0.8450
0.7950
0.8181
66,367
-0.01(-1.74%)
Mar 23, 2023
0.8499
0.8499
0.8140
0.8326
65,663
+0.03(+3.93%)
Mar 22, 2023
0.8200
0.8500
0.8000
0.8011
62,840
-0.04(-4.63%)
Mar 21, 2023
0.8200
0.8500
0.8111
0.8400
167,491
-0.01(-1.18%)
Mar 20, 2023
0.7900
0.8500
0.7740
0.8500
244,392
+0.05(+6.73%)
Mar 17, 2023
0.8000
0.8100
0.7739
0.7964
26,537
-0.01(-1.52%)
Mar 16, 2023
0.8100
0.8100
0.7651
0.8087
18,581
+0.01(+0.73%)
Mar 15, 2023
0.8000
0.8150
0.7800
0.8028
56,416
-0.01(-1.50%)
Mar 14, 2023
0.8100
0.8420
0.7600
0.8150
83,693
-0.02(-1.81%)
Mar 13, 2023
0.8400
0.8499
0.8040
0.8300
19,941
-0.01(-1.21%)
Mar 10, 2023
0.8270
0.8600
0.8030
0.8402
68,303
+0.00(+0.55%)
Mar 09, 2023
0.8206
0.8397
0.8010
0.8356
62,585
+0.00(+0.12%)
Mar 08, 2023
0.8501
0.8567
0.8100
0.8346
129,023
-0.04(-4.07%)
Mar 07, 2023
0.8700
0.8700
0.8401
0.8700
21,324
+0.00(+0.00%)
Mar 06, 2023
0.8600
0.9000
0.8500
0.8700
942,780
+0.00(+0.16%)
Mar 03, 2023
0.8700
0.8949
0.8600
0.8686
70,385
-0.02(-1.86%)
Mar 02, 2023
0.8600
0.9300
0.8530
0.8851
898,799
+0.02(+1.88%)
Mar 01, 2023
0.8600
0.8999
0.8511
0.8688
636,560
-0.01(-0.71%)
Feb 28, 2023
0.8511
0.9600
0.8510
0.8750
356,809
-0.01(-0.64%)
Feb 27, 2023
0.9600
0.9800
0.8546
0.8806
94,227
-0.10(-10.14%)
Feb 24, 2023
0.9800
0.9900
0.9103
0.9800
168,471
+0.02(+2.09%)
Feb 23, 2023
0.9000
0.9800
0.8901
0.9599
176,083
+0.06(+6.89%)
Feb 22, 2023
0.8100
0.8980
0.8087
0.8980
189,355
+0.08(+9.53%)
Feb 21, 2023
0.7940
0.8290
0.7800
0.8199
989,512
+0.01(+1.26%)
Feb 17, 2023
0.8200
0.8240
0.7956
0.8097
450,174
-0.02(-2.33%)
Feb 16, 2023
0.7803
0.8350
0.7803
0.8290
61,995
+0.02(+1.84%)
Feb 15, 2023
0.7840
0.8400
0.7823
0.8140
273,346
+0.01(+1.12%)
Feb 14, 2023
0.7821
0.8199
0.7750
0.8050
60,815
+0.02(+2.55%)
Feb 13, 2023
0.7997
0.7999
0.7820
0.7850
36,810
-0.02(-1.88%)
Feb 10, 2023
0.8100
0.8100
0.7800
0.8000
57,805
-0.01(-1.16%)
Feb 09, 2023
0.7995
0.8400
0.7881
0.8094
30,171
+0.01(+1.17%)
Feb 08, 2023
0.8200
0.8200
0.7800
0.8000
55,745
-0.03(-4.19%)
Feb 07, 2023
0.8000
0.8499
0.7903
0.8350
170,733
+0.03(+4.37%)
Feb 06, 2023
0.7760
0.8049
0.7760
0.8000
49,967
+0.00(+0.00%)
Feb 03, 2023
0.8400
0.8400
0.7700
0.8000
196,283
-0.03(-3.56%)
Feb 02, 2023
0.8003
0.8700
0.8002
0.8295
96,932
+0.01(+1.79%)
Feb 01, 2023
0.8380
0.8380
0.8000
0.8149
94,061
-0.00(-0.26%)
Jan 31, 2023
0.8100
0.8280
0.8000
0.8170
91,087
+0.00(+0.25%)
Jan 30, 2023
0.8536
0.8536
0.8005
0.8150
76,547
-0.01(-1.09%)
Jan 27, 2023
0.8250
0.8250
0.7900
0.8240
50,019
+0.01(+0.61%)
Jan 26, 2023
0.8180
0.8200
0.7801
0.8190
44,224
+0.01(+1.74%)
Jan 25, 2023
0.7802
0.8050
0.7700
0.8050
12,467
+0.01(+0.64%)
Jan 24, 2023
0.7878
0.8113
0.7700
0.7999
67,114
+0.02(+2.84%)
Jan 23, 2023
0.8050
0.8500
0.7310
0.7778
186,958
-0.05(-6.28%)
Jan 20, 2023
0.8300
0.8798
0.8070
0.8299
196,272
+0.01(+0.84%)
Jan 19, 2023
0.8500
0.8500
0.8050
0.8230
45,608
-0.01(-1.67%)
Jan 18, 2023
0.8500
0.8500
0.8000
0.8370
959,491
+0.03(+3.33%)
Jan 17, 2023
0.8000
0.8600
0.7970
0.8100
259,382
-0.00(-0.38%)
Jan 13, 2023
0.8000
0.8400
0.7900
0.8131
83,146
+0.01(+1.64%)
Jan 12, 2023
0.7800
0.8100
0.7515
0.8000
186,545
+0.01(+1.27%)
Jan 11, 2023
0.8000
0.8001
0.7500
0.7900
141,069
-0.03(-3.66%)
Jan 10, 2023
0.8223
0.8300
0.7810
0.8200
146,997
-0.03(-3.24%)
Jan 09, 2023
0.9500
0.9800
0.7621
0.8475
498,174
-0.10(-10.79%)
Jan 06, 2023
0.9500
0.9600
0.9190
0.9500
125,331
+0.01(+0.54%)
Jan 05, 2023
0.9215
0.9651
0.8900
0.9449
347,730
-0.01(-0.54%)
Jan 04, 2023
0.9800
1.010
0.9100
0.9500
264,031
-0.06(-5.93%)
Jan 03, 2023
1.000
1.010
0.9500
1.010
60,715
+0.01(+0.99%)
Dec 30, 2022
0.9300
1.010
0.9000
1.000
202,457
+0.05(+4.71%)
Dec 29, 2022
0.9665
1.011
0.9000
0.9550
168,530
-0.01(-0.52%)
Dec 28, 2022
0.9700
1.010
0.9410
0.9600
114,054
-0.01(-1.03%)
Dec 27, 2022
1.070
1.070
0.9700
0.9700
32,757
+0.00(+0.00%)
Dec 23, 2022
0.9780
1.010
0.9161
0.9700
27,550
-0.03(-3.00%)
Dec 22, 2022
0.9600
1.020
0.9000
1.000
100,813
+0.01(+1.01%)
Dec 21, 2022
0.9999
1.018
0.9603
0.9900
18,240
-0.01(-0.74%)
Dec 20, 2022
0.9512
1.020
0.9512
0.9974
46,209
+0.00(+0.23%)
Dec 19, 2022
1.030
1.030
0.9600
0.9951
95,731
-0.03(-3.39%)
Dec 16, 2022
1.080
1.080
1.020
1.030
37,017
-0.01(-1.44%)
Dec 15, 2022
1.030
1.070
1.030
1.045
78,858
-0.03(-2.34%)
Dec 14, 2022
1.080
1.081
1.030
1.070
71,168
-0.00(-0.47%)
Dec 13, 2022
1.080
1.090
1.050
1.075
53,867
-0.01(-0.46%)
Dec 12, 2022
1.080
1.113
1.060
1.080
85,826
-0.01(-0.92%)
Dec 09, 2022
1.070
1.100
1.070
1.090
113,860
+0.02(+1.87%)
Dec 08, 2022
1.070
1.075
1.050
1.070
77,590
-0.01(-0.93%)
Dec 07, 2022
1.090
1.090
1.030
1.080
108,887
-0.02(-1.82%)
Dec 06, 2022
1.130
1.130
1.060
1.100
118,711
-0.04(-3.51%)
Dec 05, 2022
1.190
1.200
1.130
1.140
57,117
-0.04(-3.39%)
Dec 02, 2022
1.150
1.200
1.120
1.180
327,814
+0.03(+2.61%)
Dec 01, 2022
1.150
1.160
1.100
1.150
76,222
+0.00(+0.00%)
Nov 30, 2022
1.160
1.190
1.120
1.150
66,741
-0.01(-0.86%)
Nov 29, 2022
1.150
1.170
1.125
1.160
88,141
+0.02(+2.20%)
Nov 28, 2022
1.120
1.190
1.050
1.135
197,304
-0.04(-3.40%)
Nov 25, 2022
1.121
1.200
1.121
1.175
49,471
+0.04(+3.07%)
Nov 23, 2022
1.130
1.150
1.081
1.140
102,220
+0.02(+1.79%)
Nov 22, 2022
1.190
1.190
0.9801
1.120
188,804
-0.07(-5.88%)
Nov 21, 2022
1.210
1.210
1.160
1.190
57,570
-0.01(-0.83%)
Nov 18, 2022
1.210
1.240
1.180
1.200
87,603
-0.01(-0.83%)
Nov 17, 2022
1.200
1.249
1.200
1.210
251,447
-0.01(-0.82%)
Nov 16, 2022
1.250
1.354
1.200
1.220
201,668
-0.03(-2.40%)
Nov 15, 2022
1.250
1.290
1.240
1.250
80,426
+0.00(+0.00%)
Nov 14, 2022
1.210
1.280
1.200
1.250
169,822
+0.02(+1.63%)
Nov 11, 2022
1.150
1.240
1.150
1.230
82,797
+0.08(+6.96%)
Nov 10, 2022
1.160
1.170
1.120
1.150
112,191
+0.01(+0.88%)
Nov 09, 2022
1.120
1.190
1.080
1.140
264,189
-0.02(-1.72%)
Nov 08, 2022
1.210
1.240
1.140
1.160
382,491
-0.09(-7.20%)
Nov 07, 2022
1.250
1.250
1.120
1.250
359,338
+0.02(+1.63%)
Nov 04, 2022
1.220
1.280
1.190
1.230
238,512
+0.01(+0.82%)
Nov 03, 2022
1.080
1.220
1.080
1.220
671,181
+0.07(+6.09%)
Nov 02, 2022
1.140
1.290
1.100
1.150
522,254
+0.01(+0.88%)
Nov 01, 2022
1.570
1.610
0.8510
1.140
1,870,180
-0.43(-27.39%)
Oct 31, 2022
1.320
1.670
1.320
1.570
519,802
+0.25(+18.94%)
Oct 28, 2022
1.280
1.330
1.200
1.320
191,043
+0.07(+5.60%)
Oct 27, 2022
1.170
1.280
1.170
1.250
366,495
+0.08(+7.07%)
Oct 26, 2022
1.170
1.204
1.150
1.167
76,666
-0.00(-0.21%)
Oct 25, 2022
1.070
1.200
1.060
1.170
375,440
+0.12(+11.43%)
Oct 24, 2022
1.020
1.070
1.020
1.050
104,312
+0.00(+0.00%)
Oct 21, 2022
1.000
1.070
1.000
1.050
78,529
+0.02(+1.94%)
Oct 20, 2022
1.050
1.050
1.010
1.030
58,860
-0.02(-1.90%)
Oct 19, 2022
1.040
1.070
1.030
1.050
86,150
+0.00(+0.00%)
Oct 18, 2022
1.060
1.100
1.035
1.050
146,781
-0.01(-0.94%)
Oct 17, 2022
1.000
1.060
1.000
1.060
75,798
+0.03(+2.91%)
Oct 14, 2022
0.9800
1.060
0.9800
1.030
185,555
+0.02(+1.98%)
Oct 13, 2022
1.060
1.070
0.9800
1.010
160,356
-0.05(-4.72%)
Oct 12, 2022
1.040
1.070
1.020
1.060
141,852
+0.02(+1.92%)
Oct 11, 2022
1.050
1.050
1.013
1.040
121,584
-0.01(-0.95%)
Oct 10, 2022
1.020
1.078
0.9901
1.050
132,849
+0.04(+3.95%)
Oct 07, 2022
1.020
1.090
1.010
1.010
252,146
-0.02(-1.93%)
Oct 06, 2022
0.9800
1.060
0.9700
1.030
183,538
+0.04(+4.05%)
Oct 05, 2022
0.9200
0.9900
0.8801
0.9899
506,296
+0.07(+7.09%)
Oct 04, 2022
0.9340
0.9390
0.8690
0.9244
219,299
-0.01(-0.60%)
Oct 03, 2022
0.8184
0.9390
0.8184
0.9300
380,785
+0.12(+15.47%)
Sep 30, 2022
0.8101
0.8400
0.8001
0.8054
142,672
-0.00(-0.57%)
Sep 29, 2022
0.8000
0.8390
0.8000
0.8100
112,736
+0.01(+1.38%)
Sep 28, 2022
0.8600
0.9152
0.7806
0.7990
461,213
-0.07(-8.15%)
Sep 27, 2022
0.9290
0.9460
0.8600
0.8699
227,064
-0.04(-4.14%)
Sep 26, 2022
0.9000
0.9630
0.8910
0.9075
395,786
+0.01(+0.83%)
Sep 23, 2022
0.8600
0.9290
0.8512
0.9000
398,129
+0.01(+1.55%)
Sep 22, 2022
0.8600
0.9289
0.8600
0.8863
229,561
+0.02(+2.08%)
Sep 21, 2022
0.9600
0.9600
0.8300
0.8682
408,979
-0.05(-5.11%)
Sep 20, 2022
0.7600
1.030
0.7600
0.9150
1,681,901
+0.11(+13.27%)
Sep 19, 2022
0.8279
0.8433
0.7500
0.8078
1,372,331
-0.09(-10.21%)
Sep 16, 2022
1.210
1.340
0.8500
0.8997
37,200,240
-0.05(-4.86%)
Sep 15, 2022
0.9100
1.000
0.9000
0.9457
688,778
+0.06(+6.45%)
Sep 14, 2022
0.8101
0.9499
0.8101
0.8884
1,113,300
+0.09(+11.05%)
Sep 13, 2022
0.7600
0.8298
0.7600
0.8000
271,088
+0.02(+2.30%)
Sep 12, 2022
0.7000
0.8200
0.6808
0.7820
501,037
+0.10(+14.58%)
Sep 09, 2022
0.6605
0.6825
0.6605
0.6825
76,630
+0.03(+4.45%)
Sep 08, 2022
0.6800
0.6799
0.6246
0.6534
98,860
+0.01(+1.82%)
Sep 07, 2022
0.6300
0.6499
0.6300
0.6417
45,373
+0.01(+1.68%)
Sep 06, 2022
0.6211
0.6599
0.6211
0.6311
77,461
+0.00(+0.16%)
Sep 02, 2022
0.6120
0.6525
0.6120
0.6301
121,812
-0.00(-0.25%)
Sep 01, 2022
0.6500
0.6700
0.6010
0.6317
344,447
-0.02(-3.26%)
Aug 31, 2022
0.6400
0.6600
0.6290
0.6530
215,769
+0.01(+1.49%)
Aug 30, 2022
0.6316
0.6600
0.6256
0.6434
281,747
+0.02(+3.41%)
Aug 29, 2022
0.6500
0.6599
0.6201
0.6222
303,102
+0.00(+0.35%)
Aug 26, 2022
0.7500
0.8000
0.6019
0.6200
2,288,276
-0.12(-15.66%)
Aug 25, 2022
0.6200
0.7400
0.6200
0.7351
2,232,731
+0.11(+18.34%)
Aug 24, 2022
0.6300
0.6389
0.6200
0.6212
145,250
-0.01(-1.10%)
Aug 23, 2022
0.6250
0.6389
0.6200
0.6281
90,894
+0.00(+0.53%)
Aug 22, 2022
0.6200
0.6374
0.6100
0.6248
60,417
-0.02(-2.34%)
Aug 19, 2022
0.6690
0.6690
0.6280
0.6398
418,913
+0.01(+2.37%)
Aug 18, 2022
0.6100
0.6324
0.6052
0.6250
184,350
+0.01(+0.81%)
Aug 17, 2022
0.6288
0.6300
0.6070
0.6200
137,038
-0.01(-1.40%)
Aug 16, 2022
0.6400
0.6400
0.6030
0.6288
131,738
-0.01(-0.99%)
Aug 15, 2022
0.6200
0.6398
0.5970
0.6351
115,564
+0.02(+2.49%)
Aug 12, 2022
0.6203
0.6400
0.6050
0.6197
83,965
-0.01(-1.62%)
Aug 11, 2022
0.6150
0.6480
0.6015
0.6299
70,800
+0.01(+1.70%)
Aug 10, 2022
0.6129
0.6290
0.6100
0.6194
56,992
-0.01(-1.53%)
Aug 09, 2022
0.6480
0.6480
0.6105
0.6290
115,863
-0.02(-2.47%)
Aug 08, 2022
0.6229
0.6600
0.6106
0.6449
184,600
+0.02(+2.38%)
Aug 05, 2022
0.5900
0.6499
0.5822
0.6299
1,071,862
+0.02(+4.12%)
Aug 04, 2022
0.5978
0.6200
0.5606
0.6050
849,918
-0.01(-0.82%)
Aug 03, 2022
0.5600
0.6150
0.5540
0.6100
1,005,985
+0.06(+10.91%)
Aug 02, 2022
0.5900
0.6100
0.5400
0.5500
478,552
-0.05(-8.03%)
Aug 01, 2022
0.6200
0.6200
0.5964
0.5980
182,150
-0.01(-1.25%)
Jul 29, 2022
0.5950
0.6369
0.5950
0.6056
525,552
+0.01(+0.93%)
Jul 28, 2022
0.6100
0.6140
0.5960
0.6000
182,386
+0.01(+0.84%)
Jul 27, 2022
0.6100
0.6150
0.5850
0.5950
471,095
+0.01(+0.86%)
Jul 26, 2022
0.6052
0.6200
0.5885
0.5899
262,758
-0.03(-4.08%)
Jul 25, 2022
0.6300
0.6300
0.6050
0.6150
245,205
+0.01(+0.84%)
Jul 22, 2022
0.6200
0.6337
0.6050
0.6099
574,687
-0.01(-1.63%)
Jul 21, 2022
0.6000
0.6338
0.6000
0.6200
333,915
+0.01(+1.64%)
Jul 20, 2022
0.6100
0.6299
0.6000
0.6100
162,372
+0.01(+0.83%)
Jul 19, 2022
0.6300
0.6309
0.5900
0.6050
366,645
-0.02(-3.85%)
Jul 18, 2022
0.6157
0.6400
0.6100
0.6292
551,998
+0.01(+1.81%)
Jul 15, 2022
0.6200
0.6290
0.6101
0.6180
260,478
-0.01(-1.12%)
Jul 14, 2022
0.6200
0.6600
0.6100
0.6250
549,303
-0.01(-0.79%)
Jul 13, 2022
0.6088
0.6300
0.6088
0.6300
281,374
+0.03(+5.42%)
Jul 12, 2022
0.6000
0.6397
0.5950
0.5976
432,677
-0.01(-1.78%)
Jul 11, 2022
0.6100
0.6153
0.5851
0.6084
235,595
+0.01(+1.74%)
Jul 08, 2022
0.5950
0.6249
0.5810
0.5980
140,162
+0.01(+1.36%)
Jul 07, 2022
0.5900
0.6199
0.5762
0.5900
239,696
-0.00(-0.12%)
Jul 06, 2022
0.6200
0.6300
0.5900
0.5907
369,910
-0.04(-5.62%)
Jul 05, 2022
0.6347
0.6500
0.6200
0.6259
281,095
-0.01(-2.20%)
Jul 01, 2022
0.6250
0.6500
0.6195
0.6400
249,305
+0.03(+4.92%)
Jun 30, 2022
0.6107
0.6589
0.6100
0.6100
191,063
-0.02(-3.11%)
Jun 29, 2022
0.6300
0.6690
0.5850
0.6296
308,563
-0.00(-0.49%)
Jun 28, 2022
0.6600
0.6752
0.6215
0.6327
758,005
-0.04(-6.29%)
Jun 27, 2022
0.7200
0.7200
0.6278
0.6752
910,876
-0.03(-3.87%)
Jun 24, 2022
0.7600
0.7703
0.7000
0.7024
1,343,376
-0.04(-5.06%)
Jun 23, 2022
0.7400
0.7740
0.6883
0.7398
845,444
-0.00(-0.12%)
Jun 22, 2022
0.7647
0.7998
0.7300
0.7407
426,853
-0.02(-2.53%)
Jun 21, 2022
0.7500
0.7799
0.7300
0.7599
538,544
-0.01(-1.12%)
Jun 17, 2022
0.7699
0.7899
0.7570
0.7685
107,792
+0.02(+2.02%)
Jun 16, 2022
0.7300
0.7797
0.7028
0.7533
320,193
+0.03(+4.19%)
Jun 15, 2022
0.7000
0.7500
0.6600
0.7230
1,082,678
+0.06(+9.13%)
Jun 14, 2022
0.6600
0.7241
0.6150
0.6625
580,006
+0.01(+1.44%)
Jun 13, 2022
0.7400
0.7699
0.6531
0.6531
308,520
-0.09(-11.74%)
Jun 10, 2022
0.7800
0.8300
0.7400
0.7400
1,743,466
-0.06(-7.77%)
Jun 09, 2022
0.9200
0.9570
0.7899
0.8023
1,420,850
-0.12(-12.57%)
Jun 08, 2022
0.9100
0.9660
0.9100
0.9176
711,643
+0.00(+0.17%)
Jun 07, 2022
0.9200
0.9599
0.8931
0.9160
821,064
+0.01(+0.55%)
Jun 06, 2022
0.9400
1.000
0.9200
0.9110
410,636
-0.01(-0.75%)
Jun 03, 2022
0.9000
0.9700
0.9000
0.9179
446,542
+0.00(+0.43%)
Jun 02, 2022
0.9500
1.000
0.8646
0.9140
721,439
-0.05(-5.35%)
Jun 01, 2022
1.180
1.240
0.9439
0.9657
2,429,765
-0.21(-18.16%)
May 31, 2022
1.140
1.260
1.000
1.180
2,066,557
+0.08(+7.27%)
May 27, 2022
1.110
1.210
1.055
1.100
1,907,265
-0.00(-0.45%)
May 26, 2022
1.170
1.240
0.9455
1.105
4,731,402
-0.43(-27.78%)
May 25, 2022
2.400
2.470
1.180
1.530
18,683,134
-0.97(-38.80%)
May 24, 2022
2.130
2.600
2.000
2.500
7,040,291
+0.38(+17.92%)
May 23, 2022
2.370
2.500
2.010
2.120
2,061,808
-0.33(-13.47%)
May 20, 2022
2.360
2.520
2.170
2.450
856,428
+0.00(+0.00%)
May 19, 2022
2.840
3.020
1.660
2.450
7,943,487
-0.38(-13.43%)
May 18, 2022
2.800
2.880
2.500
2.830
1,299,525
+0.00(+0.00%)
May 17, 2022
2.900
3.000
2.800
2.830
703,938
-0.13(-4.39%)
May 16, 2022
2.800
3.020
2.400
2.960
1,418,689
+0.08(+2.78%)
May 13, 2022
2.680
2.890
2.634
2.880
1,008,401
+0.23(+8.68%)
May 12, 2022
2.460
2.680
2.460
2.650
613,790
+0.13(+5.37%)
May 11, 2022
2.470
2.650
2.400
2.515
537,525
+0.02(+1.00%)
May 10, 2022
2.270
2.510
2.111
2.490
544,158
+0.12(+5.06%)
May 09, 2022
2.270
2.450
2.070
2.370
742,287
+0.00(+0.00%)
May 06, 2022
2.250
2.406
2.200
2.370
259,237
+0.12(+5.33%)
May 05, 2022
2.080
2.310
2.080
2.250
721,038
+0.06(+2.97%)
May 04, 2022
1.730
2.300
1.700
2.185
1,200,651
+0.42(+23.45%)
May 03, 2022
1.720
1.780
1.610
1.770
265,067
+0.03(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.