Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.299 3.336 3.246 3.258 44,440 -0.11(-3.27%)
Apr 27, 2007 3.281 3.403 3.278 3.368 21,443 +0.07(+2.00%)
Apr 26, 2007 3.278 3.336 3.278 3.302 13,791 +0.01(+0.28%)
Apr 25, 2007 3.261 3.380 3.261 3.293 14,080 +0.09(+2.90%)
Apr 24, 2007 3.191 3.261 3.191 3.200 5,339 -0.00(-0.04%)
Apr 23, 2007 3.261 3.290 3.191 3.201 23,301 -0.05(-1.39%)
Apr 20, 2007 3.240 3.304 3.240 3.246 50,297 +0.04(+1.36%)
Apr 19, 2007 3.220 3.220 3.196 3.203 4,849 -0.02(-0.54%)
Apr 18, 2007 3.238 3.263 3.180 3.220 13,708 -0.03(-0.80%)
Apr 17, 2007 3.214 3.249 3.133 3.246 20,250 +0.05(+1.65%)
Apr 16, 2007 3.127 3.249 3.127 3.194 26,944 -0.02(-0.56%)
Apr 13, 2007 3.264 3.264 3.127 3.212 14,814 +0.08(+2.41%)
Apr 12, 2007 2.933 3.264 2.933 3.136 37,305 +0.18(+5.98%)
Apr 11, 2007 3.061 3.072 2.930 2.959 66,704 -0.10(-3.32%)
Apr 10, 2007 3.090 3.090 3.004 3.061 39,601 -0.06(-1.77%)
Apr 09, 2007 3.238 3.258 3.107 3.116 62,571 -0.14(-4.36%)
Apr 05, 2007 3.310 3.435 3.249 3.258 50,624 -0.13(-3.85%)
Apr 04, 2007 3.409 3.409 3.310 3.389 30,312 -0.04(-1.27%)
Apr 03, 2007 3.455 3.455 3.383 3.432 19,185 +0.04(+1.11%)
Apr 02, 2007 3.435 3.452 3.394 3.394 10,699 -0.04(-1.27%)
Mar 30, 2007 3.391 3.438 3.391 3.438 25,868 +0.05(+1.37%)
Mar 29, 2007 3.377 3.455 3.377 3.391 6,714 +0.03(+0.78%)
Mar 28, 2007 3.423 3.447 3.365 3.365 28,933 -0.06(-1.78%)
Mar 27, 2007 3.481 3.513 3.423 3.426 30,405 -0.03(-1.01%)
Mar 26, 2007 3.554 3.554 3.461 3.461 67,086 -0.11(-3.01%)
Mar 23, 2007 3.772 3.772 3.566 3.568 21,239 -0.06(-1.76%)
Mar 22, 2007 3.573 3.632 3.573 3.632 4,422 +0.05(+1.46%)
Mar 21, 2007 3.693 3.693 3.510 3.580 10,581 -0.01(-0.32%)
Mar 20, 2007 3.549 3.624 3.548 3.592 13,884 +0.07(+1.89%)
Mar 19, 2007 3.626 3.772 3.490 3.525 55,143 +0.06(+1.77%)
Mar 16, 2007 3.464 3.542 3.461 3.464 12,408 +0.03(+1.01%)
Mar 15, 2007 3.510 3.570 3.426 3.429 16,138 -0.06(-1.58%)
Mar 14, 2007 3.507 3.518 3.409 3.484 9,544 -0.04(-1.05%)
Mar 13, 2007 3.492 3.626 3.513 3.521 50,279 +0.03(+0.83%)
Mar 12, 2007 3.502 3.502 3.426 3.492 32,697 +0.11(+3.33%)
Mar 09, 2007 3.365 3.441 3.365 3.380 11,898 +0.01(+0.34%)
Mar 08, 2007 3.406 3.424 3.345 3.368 44,544 +0.05(+1.49%)
Mar 07, 2007 3.371 3.409 3.313 3.319 37,519 -0.01(-0.17%)
Mar 06, 2007 3.409 3.409 3.264 3.325 27,413 +0.09(+2.78%)
Mar 05, 2007 3.400 3.443 3.191 3.235 152,028 -0.26(-7.47%)
Mar 02, 2007 3.510 3.583 3.481 3.496 89,826 -0.06(-1.60%)
Mar 01, 2007 3.626 3.626 3.553 3.553 39,356 -0.08(-2.21%)
Feb 28, 2007 3.644 3.679 3.626 3.633 68,372 -0.06(-1.62%)
Feb 27, 2007 3.774 3.908 3.653 3.693 68,414 -0.14(-3.63%)
Feb 26, 2007 3.896 3.927 3.772 3.832 47,177 -0.05(-1.27%)
Feb 23, 2007 3.917 3.993 3.772 3.882 83,046 -0.12(-3.04%)
Feb 22, 2007 3.975 4.004 3.917 4.004 36,523 +0.02(+0.58%)
Feb 21, 2007 4.004 4.096 3.980 3.980 19,454 -0.04(-0.88%)
Feb 20, 2007 4.111 4.117 4.004 4.016 51,944 -0.05(-1.13%)
Feb 16, 2007 4.192 4.192 4.062 4.062 26,506 -0.17(-3.98%)
Feb 15, 2007 4.352 4.352 4.213 4.230 66,145 +0.02(+0.43%)
Feb 14, 2007 4.143 4.346 4.047 4.212 44,265 +0.16(+3.92%)
Feb 13, 2007 4.018 4.128 4.018 4.053 41,224 +0.08(+1.90%)
Feb 12, 2007 3.969 4.018 3.946 3.977 49,001 -0.10(-2.56%)
Feb 09, 2007 3.925 4.134 3.850 4.082 81,215 +0.13(+3.30%)
Feb 08, 2007 3.977 4.033 3.888 3.951 121,951 -0.08(-2.01%)
Feb 07, 2007 4.207 4.224 3.989 4.033 123,971 -0.20(-4.79%)
Feb 06, 2007 4.462 4.462 4.236 4.236 108,560 -0.17(-3.82%)
Feb 05, 2007 4.497 4.497 4.358 4.404 38,877 +0.08(+1.88%)
Feb 02, 2007 4.279 4.424 4.273 4.323 62,375 +0.03(+0.74%)
Feb 01, 2007 4.352 4.352 4.274 4.291 65,142 -0.02(-0.40%)
Jan 31, 2007 4.447 4.447 4.265 4.308 114,705 -0.17(-3.82%)
Jan 30, 2007 4.642 4.642 4.427 4.479 68,520 -0.00(-0.06%)
Jan 29, 2007 4.355 4.500 4.355 4.482 90,570 +0.13(+2.93%)
Jan 26, 2007 4.352 4.593 4.352 4.355 139,482 -0.24(-5.30%)
Jan 25, 2007 4.857 4.857 4.520 4.598 112,754 -0.12(-2.58%)
Jan 24, 2007 4.671 4.880 4.671 4.720 150,815 +0.08(+1.62%)
Jan 23, 2007 5.164 5.164 4.543 4.645 332,456 -0.40(-7.99%)
Jan 22, 2007 5.152 5.152 4.859 5.048 242,478 +0.29(+6.03%)
Jan 19, 2007 4.859 4.859 4.511 4.761 145,507 +0.24(+5.26%)
Jan 18, 2007 5.068 5.222 4.352 4.523 359,614 -0.43(-8.67%)
Jan 17, 2007 4.468 5.077 4.381 4.952 557,228 +0.60(+13.69%)
Jan 16, 2007 4.149 4.505 3.994 4.356 381,823 +0.72(+19.82%)
Jan 12, 2007 3.560 3.696 3.560 3.635 36,178 +0.04(+1.05%)
Jan 11, 2007 3.481 3.619 3.481 3.597 86,524 +0.04(+1.22%)
Jan 10, 2007 3.757 3.757 3.481 3.554 65,487 -0.09(-2.53%)
Jan 09, 2007 3.748 3.772 3.557 3.646 103,293 +0.03(+0.86%)
Jan 08, 2007 3.975 3.975 3.603 3.615 211,246 -0.45(-11.06%)
Jan 05, 2007 4.439 4.523 3.975 4.065 207,220 -0.43(-9.50%)
Jan 04, 2007 4.424 4.526 4.384 4.491 85,169 -0.03(-0.58%)
Jan 03, 2007 4.584 4.707 4.424 4.517 138,641 -0.12(-2.58%)
Dec 29, 2006 4.424 4.656 4.395 4.637 142,518 +0.14(+3.04%)
Dec 28, 2006 4.688 4.714 4.462 4.500 70,699 -0.21(-4.55%)
Dec 27, 2006 4.627 4.714 4.601 4.714 131,488 +0.15(+3.17%)
Dec 26, 2006 4.375 4.627 4.366 4.569 161,552 +0.23(+5.23%)
Dec 22, 2006 4.482 4.482 4.224 4.342 58,290 +0.09(+2.23%)
Dec 21, 2006 4.497 4.497 4.213 4.247 38,987 +0.02(+0.48%)
Dec 20, 2006 4.352 4.352 4.137 4.227 69,537 -0.02(-0.55%)
Dec 19, 2006 4.236 4.352 4.236 4.250 57,804 -0.07(-1.68%)
Dec 18, 2006 4.627 4.627 4.224 4.323 123,578 -0.01(-0.13%)
Dec 15, 2006 4.108 4.395 3.937 4.329 232,248 +0.26(+6.27%)
Dec 14, 2006 4.497 4.497 4.062 4.073 204,387 -0.30(-6.90%)
Dec 13, 2006 4.569 4.636 4.375 4.375 163,010 -0.31(-6.63%)
Dec 12, 2006 4.714 4.886 4.561 4.685 255,032 +0.19(+4.33%)
Dec 11, 2006 4.416 4.636 4.253 4.491 90,563 +0.23(+5.31%)
Dec 08, 2006 4.358 4.375 3.772 4.265 216,516 -0.27(-6.01%)
Dec 07, 2006 4.642 4.642 4.453 4.537 167,319 -0.12(-2.68%)
Dec 06, 2006 4.709 4.709 4.497 4.662 188,221 +0.21(+4.69%)
Dec 05, 2006 4.120 4.810 4.018 4.453 514,918 +0.42(+10.43%)
Dec 04, 2006 4.178 4.178 3.754 4.033 188,176 +0.53(+15.14%)
Dec 01, 2006 3.772 3.772 3.496 3.502 45,137 +0.03(+0.77%)
Nov 30, 2006 3.624 3.693 3.339 3.476 38,949 -0.06(-1.72%)
Nov 29, 2006 3.481 3.812 3.394 3.537 195,628 +0.16(+4.72%)
Nov 28, 2006 3.650 3.650 3.351 3.377 69,348 -0.16(-4.59%)
Nov 27, 2006 3.452 3.638 3.273 3.539 152,821 +0.28(+8.73%)
Nov 24, 2006 3.191 3.386 3.159 3.255 108,498 +0.05(+1.54%)
Nov 22, 2006 3.278 3.455 3.151 3.206 299,590 -0.26(-7.53%)
Nov 21, 2006 4.056 4.056 3.432 3.467 312,437 -0.44(-11.35%)
Nov 20, 2006 4.224 4.250 3.850 3.911 288,784 -0.41(-9.41%)
Nov 17, 2006 3.740 4.508 3.684 4.317 402,666 +0.66(+18.10%)
Nov 16, 2006 3.557 3.695 3.557 3.655 106,140 +0.07(+1.86%)
Nov 15, 2006 3.409 3.763 3.319 3.589 197,782 +0.26(+7.85%)
Nov 14, 2006 3.293 3.336 3.237 3.328 60,244 +0.12(+3.80%)
Nov 13, 2006 3.191 3.481 3.158 3.206 120,458 +0.02(+0.48%)
Nov 10, 2006 3.209 3.336 3.190 3.190 65,742 +0.02(+0.52%)
Nov 09, 2006 3.133 3.191 3.125 3.174 70,344 +0.04(+1.30%)
Nov 08, 2006 3.046 3.191 2.936 3.133 50,514 +0.15(+4.85%)
Nov 07, 2006 3.113 3.113 2.901 2.988 34,320 +0.15(+5.21%)
Nov 06, 2006 2.901 3.481 2.686 2.840 96,082 +0.01(+0.51%)
Nov 03, 2006 2.756 2.829 2.753 2.826 27,695 +0.07(+2.64%)
Nov 02, 2006 2.829 2.829 2.742 2.753 12,157 -0.05(-1.67%)
Nov 01, 2006 2.858 2.901 2.794 2.800 13,849 +0.01(+0.52%)
Oct 31, 2006 2.753 2.878 2.730 2.785 47,760 +0.07(+2.67%)
Oct 30, 2006 2.736 2.771 2.640 2.713 30,708 +0.03(+1.08%)
Oct 27, 2006 2.643 2.684 2.643 2.684 12,408 +0.04(+1.43%)
Oct 26, 2006 2.669 2.669 2.640 2.646 25,882 +0.00(+0.01%)
Oct 25, 2006 2.652 2.684 2.640 2.646 37,167 -0.00(-0.18%)
Oct 24, 2006 2.684 2.684 2.650 2.650 13,615 +0.01(+0.39%)
Oct 23, 2006 2.669 2.669 2.570 2.640 3,574 +0.06(+2.34%)
Oct 20, 2006 2.669 2.669 2.568 2.580 9,996 -0.09(-3.24%)
Oct 19, 2006 2.684 2.684 2.611 2.666 45,157 +0.07(+2.68%)
Oct 18, 2006 2.611 2.611 2.482 2.597 10,082 +0.11(+4.43%)
Oct 17, 2006 2.611 2.611 2.486 2.486 14,994 -0.11(-4.25%)
Oct 16, 2006 2.611 2.611 2.582 2.597 33,710 +0.04(+1.75%)
Oct 13, 2006 2.559 2.597 2.504 2.552 14,821 -0.02(-0.61%)
Oct 12, 2006 2.466 2.568 2.466 2.568 12,577 -0.03(-1.12%)
Oct 11, 2006 2.602 2.655 2.504 2.597 35,571 -0.01(-0.22%)
Oct 10, 2006 2.605 2.605 2.501 2.602 62,671 +0.05(+2.07%)
Oct 09, 2006 2.521 2.649 2.379 2.550 122,213 +0.20(+8.50%)
Oct 06, 2006 2.216 2.350 2.216 2.350 3,798 +0.00(+0.12%)
Oct 05, 2006 2.277 2.350 2.263 2.347 14,270 +0.07(+3.06%)
Oct 04, 2006 2.350 2.350 2.233 2.277 9,134 -0.04(-1.63%)
Oct 03, 2006 2.277 2.378 2.263 2.315 11,729 +0.07(+2.97%)
Oct 02, 2006 2.251 2.277 2.248 2.248 14,370 -0.03(-1.28%)
Sep 29, 2006 2.338 2.338 2.277 2.277 1,547 +0.01(+0.51%)
Sep 28, 2006 2.283 2.301 2.263 2.266 10,361 -0.09(-3.78%)
Sep 27, 2006 2.361 2.364 2.275 2.355 14,201 -0.01(-0.41%)
Sep 26, 2006 2.391 2.391 2.346 2.364 15,511 -0.03(-1.09%)
Sep 25, 2006 2.321 2.428 2.321 2.391 16,358 +0.07(+3.00%)
Sep 22, 2006 2.315 2.379 2.312 2.321 18,230 +0.03(+1.27%)
Sep 21, 2006 2.277 2.315 2.277 2.292 9,996 +0.03(+1.41%)
Sep 20, 2006 2.379 2.379 2.260 2.260 24,414 -0.06(-2.63%)
Sep 19, 2006 2.379 2.379 2.321 2.321 9,909 -0.01(-0.62%)
Sep 18, 2006 2.364 2.364 2.321 2.335 3,736 -0.03(-1.18%)
Sep 15, 2006 2.379 2.379 2.306 2.363 11,660 +0.01(+0.57%)
Sep 14, 2006 2.364 2.364 2.321 2.350 2,757 -0.01(-0.61%)
Sep 13, 2006 2.306 2.364 2.306 2.364 4,911 +0.00(+0.18%)
Sep 12, 2006 2.360 2.360 2.360 2.360 689 +0.01(+0.41%)
Sep 11, 2006 2.379 2.379 2.350 2.351 14,649 -0.03(-1.20%)
Sep 08, 2006 2.379 2.379 2.379 2.379 5,515 +0.03(+1.23%)
Sep 07, 2006 2.379 2.379 2.340 2.350 2,068 +0.10(+4.38%)
Sep 06, 2006 2.251 2.251 2.251 2.251 344 -0.03(-1.15%)
Sep 05, 2006 2.234 2.277 2.234 2.277 19,805 +0.04(+1.95%)
Sep 01, 2006 2.251 2.306 2.234 2.234 20,422 -0.08(-3.63%)
Aug 31, 2006 2.254 2.321 2.254 2.318 7,138 +0.06(+2.57%)
Aug 30, 2006 2.248 2.260 2.248 2.260 1,034 -0.02(-0.76%)
Aug 29, 2006 2.292 2.292 2.277 2.277 1,137 -0.02(-0.76%)
Aug 28, 2006 2.231 2.295 2.231 2.295 8,617 -0.03(-1.12%)
Aug 25, 2006 2.321 2.356 2.306 2.321 12,236 +0.01(+0.35%)
Aug 24, 2006 2.354 2.375 2.306 2.313 11,185 -0.07(-2.76%)
Aug 23, 2006 2.382 2.382 2.355 2.379 12,729 -0.00(-0.01%)
Aug 22, 2006 2.321 2.379 2.321 2.379 7,703 +0.05(+2.31%)
Aug 21, 2006 2.379 2.379 2.304 2.325 22,208 +0.00(+0.19%)
Aug 18, 2006 2.286 2.321 2.277 2.321 10,058 +0.03(+1.52%)
Aug 17, 2006 2.347 2.350 2.283 2.286 39,463 -0.05(-1.99%)
Aug 16, 2006 2.379 2.379 2.309 2.333 22,342 -0.05(-1.95%)
Aug 15, 2006 2.335 2.379 2.335 2.379 26,885 +0.06(+2.50%)
Aug 14, 2006 2.382 2.382 2.321 2.321 21,898 -0.05(-2.22%)
Aug 11, 2006 2.277 2.393 2.277 2.374 19,457 +0.07(+2.92%)
Aug 10, 2006 2.524 2.524 2.277 2.306 28,092 -0.04(-1.85%)
Aug 09, 2006 2.335 2.364 2.321 2.350 15,228 -0.03(-1.15%)
Aug 08, 2006 2.176 2.507 2.176 2.377 66,645 +0.06(+2.68%)
Aug 07, 2006 2.536 2.536 2.214 2.315 78,609 -0.09(-3.86%)
Aug 04, 2006 2.440 2.466 2.393 2.408 110,018 +0.02(+0.97%)
Aug 03, 2006 2.611 2.611 2.370 2.385 166,874 -0.17(-6.70%)
Aug 02, 2006 2.408 2.756 2.318 2.556 562,430 +0.25(+10.82%)
Aug 01, 2006 2.306 2.306 2.193 2.306 269,488 +0.26(+12.77%)
Jul 31, 2006 2.031 2.045 2.031 2.045 7,927 -0.02(-1.12%)
Jul 28, 2006 2.069 2.069 2.069 2.069 1,378 +0.00(+0.00%)
Jul 27, 2006 2.069 2.069 2.069 2.069 1,723 +0.00(+0.07%)
Jul 26, 2006 2.067 2.067 2.067 2.067 1,999 -0.02(-1.04%)
Jul 25, 2006 2.089 2.089 2.060 2.089 19,123 +0.01(+0.42%)
Jul 24, 2006 2.031 2.089 2.031 2.080 4,139 +0.01(+0.42%)
Jul 21, 2006 2.071 2.071 2.071 2.071 0 +0.00(+0.00%)
Jul 20, 2006 2.071 2.071 2.071 2.071 0 +0.00(+0.00%)
Jul 19, 2006 2.070 2.071 2.070 2.071 2,068 -0.06(-2.59%)
Jul 18, 2006 2.060 2.127 2.060 2.127 4,653 +0.07(+3.24%)
Jul 17, 2006 2.031 2.060 2.031 2.060 15,879 -0.06(-3.01%)
Jul 14, 2006 2.240 2.240 2.124 2.124 10,347 -0.10(-4.31%)
Jul 13, 2006 2.220 2.220 2.219 2.219 2,068 +0.04(+1.86%)
Jul 12, 2006 2.275 2.275 2.162 2.179 1,730 -0.10(-4.33%)
Jul 11, 2006 2.144 2.306 2.144 2.277 38,725 +0.13(+6.08%)
Jul 10, 2006 2.147 2.147 2.147 2.147 0 +0.00(+0.00%)
Jul 07, 2006 2.147 2.147 2.147 2.147 0 +0.00(+0.00%)
Jul 06, 2006 2.034 2.147 2.034 2.147 31,359 +0.01(+0.69%)
Jul 05, 2006 2.132 2.132 2.132 2.132 344 -0.06(-2.92%)
Jul 03, 2006 2.196 2.196 2.196 2.196 0 +0.00(+0.00%)
Jun 30, 2006 2.196 2.196 2.196 2.196 0 +0.00(+0.00%)
Jun 29, 2006 2.196 2.196 2.196 2.196 1,723 -0.00(-0.13%)
Jun 28, 2006 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
Jun 27, 2006 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
Jun 26, 2006 2.199 2.199 2.199 2.199 689 +0.09(+4.41%)
Jun 23, 2006 2.106 2.106 2.106 2.106 430 +0.02(+0.83%)
Jun 22, 2006 2.092 2.092 2.089 2.089 7,562 -0.11(-5.01%)
Jun 21, 2006 2.199 2.199 2.199 2.199 1,378 +0.11(+5.28%)
Jun 20, 2006 2.089 2.089 2.089 2.089 0 +0.00(+0.00%)
Jun 19, 2006 2.089 2.089 2.089 2.089 0 +0.00(+0.00%)
Jun 16, 2006 2.089 2.089 2.089 2.089 0 +0.00(+0.00%)
Jun 15, 2006 2.089 2.089 2.089 2.089 699 -0.03(-1.37%)
Jun 14, 2006 2.118 2.118 2.118 2.118 1,723 -0.03(-1.19%)
Jun 13, 2006 2.118 2.143 2.118 2.143 3,415 +0.01(+0.38%)
Jun 12, 2006 2.118 2.147 2.118 2.135 19,650 +0.02(+0.82%)
Jun 09, 2006 2.137 2.137 2.118 2.118 2,895 +0.00(+0.00%)
Jun 08, 2006 2.147 2.237 2.089 2.118 28,605 -0.14(-6.05%)
Jun 07, 2006 2.103 2.277 2.089 2.254 26,148 +0.14(+6.44%)
Jun 06, 2006 2.118 2.125 2.118 2.118 20,581 +0.01(+0.69%)
Jun 05, 2006 2.132 2.138 2.103 2.103 17,089 -0.03(-1.36%)
Jun 02, 2006 2.132 2.132 2.132 2.132 0 +0.00(+0.00%)
Jun 01, 2006 2.150 2.150 2.132 2.132 3,143 -0.02(-0.94%)
May 31, 2006 2.153 2.179 2.153 2.153 10,616 -0.01(-0.35%)
May 30, 2006 2.150 2.160 2.150 2.160 2,757 -0.01(-0.45%)
May 26, 2006 2.150 2.170 2.150 2.170 5,859 +0.05(+2.33%)
May 25, 2006 2.127 2.127 2.118 2.121 7,927 -0.03(-1.56%)
May 24, 2006 2.121 2.154 2.089 2.154 26,885 -0.01(-0.32%)
May 23, 2006 2.147 2.176 2.147 2.161 10,371 +0.02(+0.95%)
May 22, 2006 2.277 2.277 2.141 2.141 27,223 -0.14(-5.99%)
May 19, 2006 2.190 2.321 2.179 2.277 7,962 +0.04(+1.95%)
May 18, 2006 2.350 2.350 2.211 2.234 24,049 -0.12(-4.94%)
May 17, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 16, 2006 2.379 2.379 2.306 2.350 27,133 +0.01(+0.25%)
May 15, 2006 2.350 2.350 2.344 2.344 6,893 +0.01(+0.37%)
May 12, 2006 2.335 2.338 2.335 2.335 12,784 +0.00(+0.12%)
May 11, 2006 2.324 2.402 2.324 2.333 6,817 -0.06(-2.43%)
May 10, 2006 2.347 2.391 2.324 2.391 13,518 +0.10(+4.30%)
May 09, 2006 2.379 2.379 2.292 2.292 1,919 -0.07(-3.07%)
May 08, 2006 2.364 2.364 2.364 2.364 1,034 +0.00(+0.00%)
May 05, 2006 2.299 2.364 2.299 2.364 5,618 +0.01(+0.62%)
May 04, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 03, 2006 2.266 2.364 2.266 2.350 8,910 +0.05(+2.14%)
May 02, 2006 2.376 2.376 2.277 2.301 11,064 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.