Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.57 10.61 10.37 10.37 415,907 -0.22(-2.08%)
Apr 28, 2011 10.47 10.77 10.37 10.59 819,886 +0.14(+1.34%)
Apr 27, 2011 11.00 11.05 10.16 10.45 1,355,024 -0.25(-2.34%)
Apr 26, 2011 9.980 11.00 9.830 10.70 1,127,775 +0.78(+7.86%)
Apr 25, 2011 10.01 10.09 9.840 9.920 294,476 -0.17(-1.68%)
Apr 21, 2011 10.18 10.18 9.810 10.09 426,212 +0.04(+0.40%)
Apr 20, 2011 9.670 10.11 9.580 10.05 734,643 +0.65(+6.91%)
Apr 19, 2011 9.560 9.590 9.390 9.400 358,475 -0.14(-1.47%)
Apr 18, 2011 9.500 9.580 9.300 9.540 437,671 -0.10(-1.04%)
Apr 15, 2011 9.530 9.650 9.290 9.640 583,265 +0.05(+0.50%)
Apr 14, 2011 9.200 9.670 9.190 9.592 359,124 +0.28(+3.03%)
Apr 13, 2011 9.650 9.840 9.300 9.310 579,591 -0.23(-2.41%)
Apr 12, 2011 9.550 9.670 9.490 9.540 561,632 -0.05(-0.47%)
Apr 11, 2011 9.890 9.890 9.560 9.585 596,216 -0.27(-2.79%)
Apr 08, 2011 10.21 10.44 9.800 9.860 618,810 -0.26(-2.57%)
Apr 07, 2011 10.11 10.28 10.05 10.12 293,484 -0.03(-0.30%)
Apr 06, 2011 10.45 10.46 10.01 10.15 445,852 -0.21(-2.03%)
Apr 05, 2011 10.27 10.61 10.12 10.36 467,376 +0.22(+2.17%)
Apr 04, 2011 10.43 10.43 10.05 10.14 315,232 -0.24(-2.31%)
Apr 01, 2011 10.39 10.65 10.21 10.38 513,644 +0.09(+0.87%)
Mar 31, 2011 10.30 10.40 10.21 10.29 379,541 -0.04(-0.39%)
Mar 30, 2011 10.66 10.77 10.21 10.33 412,722 -0.23(-2.18%)
Mar 29, 2011 10.48 10.74 10.33 10.56 413,462 +0.05(+0.48%)
Mar 28, 2011 10.53 10.98 10.48 10.51 501,591 +0.04(+0.38%)
Mar 25, 2011 10.85 10.87 10.47 10.47 858,281 -0.30(-2.79%)
Mar 24, 2011 10.59 10.77 10.31 10.77 833,417 +0.28(+2.67%)
Mar 23, 2011 9.880 10.54 9.800 10.49 1,036,282 +0.62(+6.28%)
Mar 22, 2011 9.890 10.09 9.531 9.870 855,746 -0.02(-0.20%)
Mar 21, 2011 9.930 10.15 9.010 9.890 1,377,988 +1.25(+14.47%)
Mar 18, 2011 8.690 8.860 8.400 8.640 738,395 +0.05(+0.64%)
Mar 17, 2011 8.890 8.940 8.570 8.585 258,447 -0.14(-1.66%)
Mar 16, 2011 8.760 9.040 8.670 8.730 576,173 -0.06(-0.68%)
Mar 15, 2011 8.600 8.870 8.580 8.790 364,794 -0.07(-0.79%)
Mar 14, 2011 8.560 8.990 8.560 8.860 647,438 +0.18(+2.07%)
Mar 11, 2011 8.710 8.920 8.610 8.680 325,186 -0.03(-0.34%)
Mar 10, 2011 8.870 8.910 8.710 8.710 516,014 -0.30(-3.33%)
Mar 09, 2011 9.170 9.170 8.940 9.010 336,547 -0.16(-1.74%)
Mar 08, 2011 9.110 9.310 8.980 9.170 263,359 +0.06(+0.66%)
Mar 07, 2011 9.450 9.520 9.090 9.110 378,345 -0.29(-3.09%)
Mar 04, 2011 9.590 9.600 9.390 9.400 295,426 -0.21(-2.19%)
Mar 03, 2011 9.550 9.680 9.480 9.610 374,400 +0.19(+2.02%)
Mar 02, 2011 9.330 9.540 9.330 9.420 360,310 +0.05(+0.53%)
Mar 01, 2011 9.840 9.850 9.330 9.370 587,982 -0.45(-4.58%)
Feb 28, 2011 10.08 10.20 9.650 9.820 411,965 -0.21(-2.09%)
Feb 25, 2011 9.570 10.24 9.570 10.03 1,726,362 +0.47(+4.92%)
Feb 24, 2011 8.970 9.560 8.870 9.560 1,025,037 +1.01(+11.81%)
Feb 23, 2011 8.750 8.870 8.550 8.550 516,192 -0.19(-2.17%)
Feb 22, 2011 8.950 9.015 8.690 8.740 724,661 -0.32(-3.53%)
Feb 18, 2011 9.200 9.200 8.990 9.060 454,236 -0.09(-0.98%)
Feb 17, 2011 9.160 9.260 9.110 9.150 144,662 -0.01(-0.11%)
Feb 16, 2011 9.370 9.470 9.110 9.160 350,745 -0.16(-1.72%)
Feb 15, 2011 9.430 9.550 9.320 9.320 244,369 -0.19(-2.00%)
Feb 14, 2011 9.340 9.600 9.310 9.510 289,804 +0.14(+1.55%)
Feb 11, 2011 9.220 9.380 9.150 9.365 241,461 +0.09(+0.92%)
Feb 10, 2011 9.180 9.400 9.050 9.280 199,628 +0.00(+0.00%)
Feb 09, 2011 9.200 9.380 9.195 9.280 289,218 -0.01(-0.11%)
Feb 08, 2011 9.270 9.370 9.040 9.290 258,000 -0.01(-0.05%)
Feb 07, 2011 9.380 9.540 9.200 9.295 367,918 -0.11(-1.12%)
Feb 04, 2011 9.250 9.470 9.250 9.400 494,976 +0.10(+1.08%)
Feb 03, 2011 9.400 9.500 9.200 9.300 464,799 -0.09(-0.96%)
Feb 02, 2011 8.560 9.680 8.500 9.390 1,472,924 +0.83(+9.70%)
Feb 01, 2011 8.660 8.810 8.550 8.560 473,554 +0.01(+0.12%)
Jan 31, 2011 8.650 8.800 8.450 8.550 474,271 -0.06(-0.70%)
Jan 28, 2011 9.090 9.090 8.600 8.610 667,510 -0.51(-5.59%)
Jan 27, 2011 9.180 9.270 9.070 9.120 387,353 +0.04(+0.44%)
Jan 26, 2011 8.950 9.090 8.800 9.080 411,678 +0.17(+1.91%)
Jan 25, 2011 8.830 9.000 8.740 8.910 419,773 +0.08(+0.91%)
Jan 24, 2011 8.850 8.870 8.630 8.830 670,853 +0.02(+0.23%)
Jan 21, 2011 9.110 9.210 8.800 8.810 642,655 -0.22(-2.44%)
Jan 20, 2011 9.420 9.460 8.960 9.030 592,108 -0.46(-4.85%)
Jan 19, 2011 10.19 10.21 9.480 9.490 661,401 -0.76(-7.41%)
Jan 18, 2011 10.19 10.34 10.10 10.25 601,651 +0.00(+0.00%)
Jan 14, 2011 9.580 10.32 9.410 10.25 1,094,337 +0.74(+7.78%)
Jan 13, 2011 9.500 9.680 9.440 9.510 289,839 +0.05(+0.53%)
Jan 12, 2011 9.320 9.500 9.190 9.460 399,268 +0.18(+1.94%)
Jan 11, 2011 9.500 9.500 9.080 9.280 444,820 -0.22(-2.32%)
Jan 10, 2011 9.670 9.840 9.470 9.500 430,456 -0.19(-1.96%)
Jan 07, 2011 9.130 9.810 9.109 9.690 858,047 +0.62(+6.84%)
Jan 06, 2011 8.950 9.080 8.880 9.070 466,653 +0.07(+0.78%)
Jan 05, 2011 8.840 9.080 8.760 9.000 594,580 +0.11(+1.24%)
Jan 04, 2011 8.850 8.960 8.800 8.890 557,468 +0.06(+0.68%)
Jan 03, 2011 8.660 8.905 8.620 8.830 671,179 -0.05(-0.56%)
Dec 31, 2010 8.840 8.900 8.800 8.880 324,362 +0.04(+0.45%)
Dec 30, 2010 8.910 8.980 8.840 8.840 366,930 -0.13(-1.45%)
Dec 29, 2010 8.990 9.025 8.960 8.970 234,831 -0.02(-0.22%)
Dec 28, 2010 9.000 9.030 8.790 8.990 388,873 +0.03(+0.33%)
Dec 27, 2010 8.770 9.000 8.700 8.960 423,025 +0.16(+1.76%)
Dec 23, 2010 8.990 9.025 8.800 8.805 400,594 -0.16(-1.73%)
Dec 22, 2010 8.990 9.100 8.920 8.960 1,504,441 -0.04(-0.44%)
Dec 21, 2010 8.940 9.040 8.930 9.000 385,289 +0.07(+0.78%)
Dec 20, 2010 8.970 9.040 8.880 8.930 637,026 -0.07(-0.78%)
Dec 17, 2010 9.010 9.240 8.930 9.000 731,609 +0.00(+0.00%)
Dec 16, 2010 8.880 9.040 8.630 9.000 593,779 +0.11(+1.24%)
Dec 15, 2010 9.410 9.430 8.820 8.890 937,220 -0.58(-6.12%)
Dec 14, 2010 10.20 10.20 9.360 9.470 897,919 -0.73(-7.16%)
Dec 13, 2010 10.30 10.48 10.16 10.20 216,467 -0.12(-1.16%)
Dec 10, 2010 10.07 10.35 10.07 10.32 349,867 +0.11(+1.08%)
Dec 09, 2010 10.07 10.26 9.980 10.21 383,721 +0.19(+1.90%)
Dec 08, 2010 9.750 10.06 9.730 10.02 342,353 +0.19(+1.93%)
Dec 07, 2010 9.970 10.07 9.790 9.830 382,132 -0.02(-0.20%)
Dec 06, 2010 9.770 9.980 9.750 9.850 346,674 +0.05(+0.51%)
Dec 03, 2010 9.560 9.980 9.520 9.800 327,044 +0.16(+1.66%)
Dec 02, 2010 9.640 9.670 9.490 9.640 268,284 -0.01(-0.10%)
Dec 01, 2010 9.480 9.680 9.250 9.650 433,675 +0.37(+3.99%)
Nov 30, 2010 9.310 9.380 9.180 9.280 349,954 -0.14(-1.49%)
Nov 29, 2010 9.370 9.500 9.240 9.420 325,843 +0.02(+0.21%)
Nov 26, 2010 9.250 9.420 9.220 9.400 156,021 +0.10(+1.08%)
Nov 24, 2010 9.310 9.300 9.300 9.300 315,968 +0.10(+1.09%)
Nov 23, 2010 9.350 9.480 9.150 9.200 433,093 -0.29(-3.06%)
Nov 22, 2010 9.390 9.700 9.390 9.490 340,930 +0.04(+0.42%)
Nov 19, 2010 9.520 9.520 9.303 9.450 269,733 -0.06(-0.63%)
Nov 18, 2010 9.540 9.620 9.410 9.510 264,232 +0.11(+1.17%)
Nov 17, 2010 9.550 9.560 9.300 9.400 284,898 -0.12(-1.26%)
Nov 16, 2010 9.880 10.00 9.430 9.520 451,753 -0.39(-3.94%)
Nov 15, 2010 10.27 10.45 9.890 9.910 420,063 -0.20(-1.98%)
Nov 12, 2010 10.33 10.65 9.980 10.11 525,829 -0.33(-3.16%)
Nov 11, 2010 10.14 10.58 10.10 10.44 412,126 +0.14(+1.36%)
Nov 10, 2010 10.32 10.41 9.940 10.30 625,970 -0.02(-0.19%)
Nov 09, 2010 10.77 10.80 10.28 10.32 350,889 -0.39(-3.64%)
Nov 08, 2010 10.40 10.73 10.36 10.71 409,049 +0.18(+1.71%)
Nov 05, 2010 10.62 10.74 10.36 10.53 525,826 -0.12(-1.13%)
Nov 04, 2010 10.00 10.74 9.940 10.65 1,269,466 +0.78(+7.90%)
Nov 03, 2010 9.740 9.870 9.600 9.870 463,492 +0.17(+1.75%)
Nov 02, 2010 9.490 9.730 9.330 9.700 340,779 +0.34(+3.63%)
Nov 01, 2010 9.810 9.850 9.260 9.360 547,364 -0.37(-3.80%)
Oct 29, 2010 9.600 10.03 9.480 9.730 973,654 +0.14(+1.46%)
Oct 28, 2010 9.650 9.740 9.250 9.590 760,083 +0.05(+0.52%)
Oct 27, 2010 8.700 9.610 8.650 9.540 1,126,865 +0.62(+6.95%)
Oct 25, 2010 8.770 9.040 8.700 8.920 328,932 +0.22(+2.53%)
Oct 22, 2010 8.590 8.720 8.550 8.700 258,901 +0.12(+1.40%)
Oct 21, 2010 8.850 8.900 8.510 8.580 320,478 -0.25(-2.83%)
Oct 20, 2010 8.960 9.030 8.790 8.830 314,945 -0.08(-0.90%)
Oct 19, 2010 8.880 9.230 8.690 8.910 503,788 -0.07(-0.78%)
Oct 18, 2010 9.200 9.250 8.890 8.980 818,455 -0.20(-2.18%)
Oct 15, 2010 9.330 9.400 9.170 9.180 842,787 -0.01(-0.11%)
Oct 14, 2010 9.050 9.500 9.040 9.190 982,982 +0.16(+1.77%)
Oct 13, 2010 8.720 9.140 8.560 9.030 568,113 +0.38(+4.39%)
Oct 12, 2010 8.360 8.680 8.320 8.650 261,985 +0.27(+3.22%)
Oct 11, 2010 8.340 8.570 8.300 8.380 250,373 +0.07(+0.84%)
Oct 08, 2010 8.300 8.390 8.050 8.310 371,596 -0.01(-0.12%)
Oct 07, 2010 8.600 8.600 8.280 8.320 253,027 -0.19(-2.23%)
Oct 06, 2010 8.640 8.640 8.360 8.510 457,146 -0.17(-1.96%)
Oct 05, 2010 8.400 8.720 8.400 8.680 458,756 +0.40(+4.83%)
Oct 04, 2010 8.570 8.580 8.270 8.280 292,128 -0.33(-3.83%)
Oct 01, 2010 8.700 8.730 8.470 8.610 254,619 +0.01(+0.12%)
Sep 30, 2010 8.780 8.890 8.490 8.600 347,389 -0.08(-0.92%)
Sep 29, 2010 8.600 8.890 8.540 8.680 429,654 +0.02(+0.23%)
Sep 28, 2010 8.640 8.690 8.320 8.660 672,242 +0.02(+0.23%)
Sep 27, 2010 8.990 9.000 8.550 8.640 396,898 -0.32(-3.57%)
Sep 24, 2010 8.610 8.970 8.530 8.960 757,606 +0.50(+5.91%)
Sep 23, 2010 8.260 8.770 8.250 8.460 1,027,065 +0.11(+1.32%)
Sep 22, 2010 8.560 8.650 8.210 8.350 820,561 -0.29(-3.36%)
Sep 21, 2010 8.360 8.770 8.270 8.640 1,358,556 +0.24(+2.86%)
Sep 20, 2010 8.240 8.430 8.010 8.400 682,915 +0.15(+1.82%)
Sep 17, 2010 8.330 8.450 8.100 8.250 1,105,918 -0.45(-5.17%)
Sep 15, 2010 7.560 8.980 7.560 8.700 2,445,339 +1.11(+14.62%)
Sep 14, 2010 7.530 7.640 7.410 7.590 592,944 +0.07(+0.93%)
Sep 13, 2010 7.470 7.615 7.320 7.520 873,687 +0.09(+1.21%)
Sep 10, 2010 7.610 7.660 7.260 7.430 1,168,506 -0.18(-2.37%)
Sep 09, 2010 7.510 7.940 7.470 7.610 1,133,778 +0.17(+2.28%)
Sep 08, 2010 7.180 7.440 7.150 7.440 1,170,654 +0.30(+4.20%)
Sep 07, 2010 7.210 7.230 7.050 7.140 513,886 -0.09(-1.24%)
Sep 03, 2010 7.270 7.400 7.100 7.230 860,929 +0.04(+0.56%)
Sep 02, 2010 7.090 7.550 7.090 7.190 2,164,522 +0.24(+3.45%)
Sep 01, 2010 7.100 7.130 6.890 6.950 3,101,898 -0.05(-0.71%)
Aug 31, 2010 7.210 7.260 6.980 7.000 2,833,458 -0.24(-3.31%)
Aug 30, 2010 7.420 7.450 7.150 7.240 2,516,905 -0.19(-2.56%)
Aug 27, 2010 7.870 7.870 7.380 7.430 2,218,189 -0.36(-4.62%)
Aug 26, 2010 8.150 8.230 7.770 7.790 1,358,680 -0.30(-3.71%)
Aug 25, 2010 7.900 8.170 7.800 8.090 1,132,683 +0.15(+1.89%)
Aug 24, 2010 8.130 8.200 7.920 7.940 731,698 -0.31(-3.76%)
Aug 23, 2010 8.840 8.960 8.230 8.250 1,876,427 -0.55(-6.25%)
Aug 20, 2010 8.700 8.850 8.660 8.800 288,190 +0.10(+1.15%)
Aug 19, 2010 8.930 9.000 8.660 8.700 313,996 -0.30(-3.33%)
Aug 18, 2010 9.020 9.110 8.910 9.000 223,991 -0.04(-0.44%)
Aug 17, 2010 9.310 9.380 9.030 9.040 321,924 -0.17(-1.85%)
Aug 16, 2010 8.560 9.210 8.560 9.210 440,598 +0.58(+6.72%)
Aug 13, 2010 8.600 8.710 8.560 8.630 463,732 +0.02(+0.23%)
Aug 12, 2010 8.640 8.740 8.450 8.610 630,282 -0.19(-2.16%)
Aug 11, 2010 8.910 8.960 8.680 8.800 604,931 -0.34(-3.72%)
Aug 10, 2010 9.410 9.410 9.120 9.140 450,452 -0.39(-4.09%)
Aug 09, 2010 9.650 9.650 9.470 9.530 272,640 -0.06(-0.63%)
Aug 06, 2010 9.460 9.660 9.370 9.590 380,465 +0.03(+0.31%)
Aug 05, 2010 9.480 9.650 9.400 9.560 323,630 +0.03(+0.31%)
Aug 04, 2010 9.540 9.640 9.390 9.530 599,333 +0.06(+0.63%)
Aug 03, 2010 9.650 9.730 9.400 9.470 610,287 -0.25(-2.57%)
Aug 02, 2010 9.800 9.890 9.690 9.720 607,165 +0.04(+0.41%)
Jul 30, 2010 9.560 9.750 9.510 9.680 610,175 -0.03(-0.31%)
Jul 29, 2010 9.880 9.900 9.430 9.710 1,516,355 -0.16(-1.62%)
Jul 28, 2010 10.86 10.98 9.340 9.870 3,185,794 -1.30(-11.64%)
Jul 27, 2010 11.39 11.39 11.10 11.17 721,302 -0.15(-1.33%)
Jul 26, 2010 11.32 11.40 11.07 11.32 863,289 +0.02(+0.18%)
Jul 23, 2010 10.85 11.32 10.70 11.30 710,569 +0.41(+3.76%)
Jul 22, 2010 10.31 10.91 10.30 10.89 710,328 +0.76(+7.50%)
Jul 21, 2010 10.54 10.54 10.13 10.13 356,455 -0.32(-3.06%)
Jul 20, 2010 10.16 10.47 10.05 10.45 325,626 +0.14(+1.36%)
Jul 19, 2010 10.28 10.43 10.02 10.31 359,270 +0.09(+0.88%)
Jul 16, 2010 10.45 10.45 10.12 10.22 640,074 -0.33(-3.13%)
Jul 15, 2010 10.56 10.72 10.23 10.55 519,261 -0.02(-0.19%)
Jul 14, 2010 10.83 11.06 10.44 10.57 595,077 -0.25(-2.31%)
Jul 13, 2010 10.65 10.84 10.53 10.82 737,949 +0.36(+3.44%)
Jul 12, 2010 10.59 10.89 10.31 10.46 551,531 -0.20(-1.88%)
Jul 09, 2010 10.56 10.67 10.47 10.66 489,485 +0.08(+0.76%)
Jul 08, 2010 10.60 10.68 10.38 10.58 592,428 +0.11(+1.05%)
Jul 07, 2010 10.18 10.52 10.17 10.47 658,100 +0.30(+2.95%)
Jul 06, 2010 10.72 10.85 10.09 10.17 501,072 -0.36(-3.42%)
Jul 02, 2010 10.60 10.65 10.36 10.53 327,122 +0.01(+0.10%)
Jul 01, 2010 10.79 10.86 10.18 10.52 564,378 -0.28(-2.59%)
Jun 30, 2010 10.78 11.19 10.75 10.80 472,539 -0.10(-0.92%)
Jun 29, 2010 11.06 11.12 10.73 10.90 502,619 -0.17(-1.54%)
Jun 25, 2010 10.88 11.08 10.64 11.07 2,558,362 +0.21(+1.93%)
Jun 24, 2010 10.83 11.04 10.70 10.86 476,877 -0.08(-0.73%)
Jun 23, 2010 10.62 11.09 10.52 10.94 412,059 +0.27(+2.53%)
Jun 22, 2010 11.01 11.18 10.63 10.67 665,392 -0.37(-3.35%)
Jun 21, 2010 11.42 11.61 10.95 11.04 385,015 -0.26(-2.30%)
Jun 18, 2010 11.82 11.82 11.29 11.30 883,364 -0.44(-3.75%)
Jun 17, 2010 11.86 11.94 11.50 11.74 317,304 -0.10(-0.84%)
Jun 16, 2010 11.71 11.96 11.52 11.84 399,332 +0.00(+0.00%)
Jun 15, 2010 10.85 11.91 10.82 11.84 1,170,046 +1.04(+9.63%)
Jun 14, 2010 11.25 11.37 10.58 10.80 1,405,901 -0.30(-2.70%)
Jun 11, 2010 11.06 11.30 11.02 11.10 1,254,271 -0.09(-0.76%)
Jun 10, 2010 11.33 11.53 11.09 11.19 1,166,200 -0.08(-0.75%)
Jun 09, 2010 11.74 11.95 11.22 11.27 982,761 -0.36(-3.10%)
Jun 08, 2010 11.81 11.90 11.31 11.63 551,753 -0.09(-0.77%)
Jun 07, 2010 12.20 12.30 11.67 11.72 353,336 -0.39(-3.22%)
Jun 04, 2010 12.70 12.84 12.07 12.11 424,026 -0.86(-6.63%)
Jun 03, 2010 12.75 13.03 12.59 12.97 281,195 +0.22(+1.73%)
Jun 02, 2010 12.29 12.75 12.23 12.75 347,333 +0.57(+4.68%)
Jun 01, 2010 12.75 12.93 12.17 12.18 411,680 -0.69(-5.36%)
May 28, 2010 13.40 13.41 12.75 12.87 457,111 -0.53(-3.96%)
May 27, 2010 12.91 13.40 12.71 13.40 466,683 +0.90(+7.20%)
May 26, 2010 12.97 13.40 12.45 12.50 649,449 -0.31(-2.42%)
May 25, 2010 12.43 12.85 12.09 12.81 743,794 +0.17(+1.34%)
May 24, 2010 13.08 13.20 12.62 12.64 373,800 -0.44(-3.36%)
May 21, 2010 12.52 13.55 12.52 13.08 912,500 +0.14(+1.08%)
May 20, 2010 13.05 13.55 12.82 12.94 1,115,582 -0.66(-4.85%)
May 19, 2010 13.31 13.80 13.16 13.60 620,031 +0.19(+1.42%)
May 18, 2010 14.18 14.40 13.31 13.41 912,499 -0.56(-4.01%)
May 17, 2010 13.87 14.02 13.60 13.97 725,070 +0.21(+1.53%)
May 14, 2010 13.86 13.88 13.52 13.76 603,933 -0.26(-1.85%)
May 13, 2010 14.42 14.57 13.92 14.02 541,129 -0.38(-2.64%)
May 12, 2010 14.14 14.61 14.07 14.40 701,594 +0.36(+2.56%)
May 11, 2010 14.21 14.27 13.52 14.04 536,065 +0.19(+1.37%)
May 10, 2010 13.89 14.36 13.72 13.85 1,049,911 +0.20(+1.47%)
May 07, 2010 14.03 14.47 13.33 13.65 1,472,597 -0.50(-3.53%)
May 06, 2010 14.56 14.72 13.34 14.15 1,378,944 -0.51(-3.48%)
May 05, 2010 14.36 14.75 14.02 14.66 901,645 +0.25(+1.73%)
May 04, 2010 14.83 14.85 14.09 14.41 780,069 -0.61(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.