Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.010 (+0.39%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.379 7.393 7.180 7.261 44,521 -0.13(-1.79%)
Apr 28, 2011 7.401 7.533 7.283 7.393 38,749 +0.00(+0.00%)
Apr 27, 2011 7.253 7.445 7.224 7.393 91,525 +0.11(+1.52%)
Apr 26, 2011 7.379 7.555 7.283 7.283 56,114 +0.02(+0.30%)
Apr 25, 2011 7.408 7.423 7.135 7.261 74,717 -0.15(-1.99%)
Apr 21, 2011 7.386 7.696 7.312 7.408 114,680 +0.04(+0.50%)
Apr 20, 2011 7.467 7.718 7.253 7.371 211,585 -0.01(-0.20%)
Apr 19, 2011 6.678 7.460 6.671 7.386 344,423 +0.72(+10.72%)
Apr 18, 2011 6.531 6.700 6.524 6.671 32,910 +0.11(+1.69%)
Apr 15, 2011 6.649 6.664 6.494 6.560 29,083 -0.07(-1.00%)
Apr 14, 2011 6.524 6.649 6.442 6.627 56,745 +0.07(+1.01%)
Apr 13, 2011 6.708 6.708 6.560 6.560 39,083 -0.10(-1.44%)
Apr 12, 2011 6.840 6.892 6.649 6.656 116,868 -0.37(-5.25%)
Apr 11, 2011 7.039 7.157 6.840 7.025 124,025 -0.03(-0.42%)
Apr 08, 2011 7.003 7.202 6.907 7.054 136,553 +0.13(+1.81%)
Apr 07, 2011 7.098 7.187 6.826 6.929 142,698 -0.16(-2.29%)
Apr 06, 2011 6.532 7.098 6.436 7.091 254,792 +0.56(+8.56%)
Apr 05, 2011 5.886 6.576 5.886 6.532 264,958 +0.54(+9.09%)
Apr 04, 2011 5.988 5.988 5.921 5.988 40,427 +0.01(+0.12%)
Apr 01, 2011 5.921 5.980 5.914 5.980 47,409 +0.01(+0.25%)
Mar 31, 2011 5.944 6.053 5.914 5.966 57,500 +0.03(+0.48%)
Mar 30, 2011 5.936 6.083 5.892 5.937 65,329 +0.00(+0.01%)
Mar 29, 2011 5.929 6.010 5.885 5.936 37,470 -0.01(-0.25%)
Mar 28, 2011 5.951 6.047 5.833 5.951 46,655 -0.01(-0.12%)
Mar 25, 2011 6.076 6.076 5.936 5.958 13,309 -0.11(-1.82%)
Mar 24, 2011 5.973 6.076 5.929 6.069 40,564 +0.10(+1.73%)
Mar 23, 2011 5.899 6.010 5.885 5.966 22,280 +0.04(+0.68%)
Mar 22, 2011 5.995 5.995 5.903 5.925 23,026 -0.07(-1.17%)
Mar 21, 2011 5.936 6.024 5.841 5.995 44,617 +0.07(+1.12%)
Mar 18, 2011 5.958 5.995 5.899 5.929 23,286 +0.01(+0.12%)
Mar 17, 2011 6.010 6.010 5.892 5.921 27,239 +0.00(+0.00%)
Mar 16, 2011 6.017 6.024 5.888 5.921 54,176 -0.07(-1.23%)
Mar 15, 2011 5.848 6.024 5.782 5.995 78,260 +0.09(+1.50%)
Mar 14, 2011 5.995 5.995 5.760 5.907 60,123 -0.16(-2.61%)
Mar 11, 2011 6.061 6.069 5.907 6.065 60,163 -0.00(-0.06%)
Mar 10, 2011 6.113 6.172 5.855 6.069 184,147 -0.08(-1.32%)
Mar 09, 2011 6.142 6.194 6.098 6.150 95,139 -0.04(-0.71%)
Mar 08, 2011 6.091 6.194 6.076 6.194 66,179 +0.10(+1.56%)
Mar 07, 2011 6.179 6.179 6.091 6.098 41,476 -0.03(-0.48%)
Mar 04, 2011 6.142 6.163 6.098 6.128 40,370 +0.01(+0.12%)
Mar 03, 2011 6.083 6.164 6.054 6.120 95,892 +0.10(+1.71%)
Mar 02, 2011 6.113 6.113 6.010 6.017 83,073 -0.10(-1.56%)
Mar 01, 2011 5.783 6.120 5.717 6.113 416,905 +0.37(+6.39%)
Feb 28, 2011 5.834 5.856 5.592 5.746 67,993 -0.06(-1.01%)
Feb 25, 2011 5.702 5.849 5.540 5.805 61,633 +0.14(+2.46%)
Feb 24, 2011 5.790 5.841 5.592 5.665 98,794 -0.14(-2.40%)
Feb 23, 2011 5.871 5.871 5.687 5.805 88,269 +0.04(+0.64%)
Feb 22, 2011 5.805 5.879 5.629 5.768 85,411 -0.10(-1.75%)
Feb 18, 2011 5.467 5.944 5.462 5.871 279,770 +0.44(+8.11%)
Feb 17, 2011 5.284 5.452 5.284 5.430 66,245 +0.15(+2.92%)
Feb 16, 2011 5.306 5.474 5.174 5.276 127,254 -0.02(-0.42%)
Feb 15, 2011 5.394 5.489 5.298 5.298 59,065 -0.13(-2.43%)
Feb 14, 2011 5.342 5.526 5.342 5.430 38,661 +0.11(+2.07%)
Feb 11, 2011 5.430 5.474 5.320 5.320 52,739 -0.12(-2.16%)
Feb 10, 2011 5.504 5.535 5.430 5.438 21,705 -0.09(-1.59%)
Feb 09, 2011 5.445 5.562 5.387 5.526 37,323 +0.06(+1.07%)
Feb 08, 2011 5.467 5.482 5.387 5.467 26,218 +0.04(+0.67%)
Feb 07, 2011 5.438 5.562 5.387 5.431 43,317 -0.01(-0.25%)
Feb 04, 2011 5.577 5.577 5.325 5.444 83,560 -0.04(-0.68%)
Feb 03, 2011 5.423 5.672 5.423 5.482 165,382 +0.12(+2.32%)
Feb 02, 2011 5.357 5.379 5.182 5.357 116,522 -0.01(-0.27%)
Feb 01, 2011 5.343 5.445 5.343 5.372 101,228 +0.07(+1.38%)
Jan 31, 2011 5.270 5.299 5.211 5.299 22,366 +0.04(+0.70%)
Jan 28, 2011 5.350 5.372 5.248 5.262 45,900 -0.11(-2.04%)
Jan 27, 2011 5.328 5.416 5.145 5.372 85,008 +0.06(+1.10%)
Jan 26, 2011 5.306 5.394 5.277 5.314 42,771 +0.01(+0.14%)
Jan 25, 2011 5.460 5.482 5.270 5.306 55,178 -0.19(-3.46%)
Jan 24, 2011 5.504 5.562 5.467 5.497 18,441 -0.01(-0.13%)
Jan 21, 2011 5.240 5.592 5.182 5.504 123,025 +0.35(+6.82%)
Jan 20, 2011 5.343 5.365 5.123 5.153 90,137 -0.23(-4.22%)
Jan 19, 2011 5.526 5.548 5.350 5.379 78,243 -0.15(-2.78%)
Jan 18, 2011 5.526 5.599 5.526 5.533 89,744 -0.06(-1.05%)
Jan 14, 2011 5.533 5.599 5.526 5.592 109,120 +0.04(+0.79%)
Jan 13, 2011 5.540 5.555 5.453 5.548 76,332 -0.01(-0.26%)
Jan 12, 2011 5.658 5.679 5.518 5.562 64,642 -0.07(-1.30%)
Jan 11, 2011 5.672 5.738 5.599 5.636 54,325 +0.01(+0.13%)
Jan 10, 2011 5.540 5.672 5.511 5.628 112,779 +0.07(+1.18%)
Jan 07, 2011 5.621 5.621 5.357 5.562 167,683 -0.10(-1.81%)
Jan 06, 2011 5.899 5.950 5.606 5.665 212,877 -0.26(-4.33%)
Jan 05, 2011 5.899 5.939 5.855 5.921 83,146 -0.01(-0.12%)
Jan 04, 2011 5.972 5.972 5.777 5.928 87,711 -0.05(-0.85%)
Jan 03, 2011 5.979 5.979 5.791 5.979 115,980 +0.04(+0.74%)
Dec 31, 2010 5.811 5.936 5.768 5.936 127,572 +0.09(+1.50%)
Dec 30, 2010 5.906 5.957 5.768 5.848 132,862 -0.08(-1.35%)
Dec 29, 2010 5.884 5.965 5.855 5.928 82,605 +0.04(+0.74%)
Dec 28, 2010 5.914 5.979 5.855 5.884 68,216 +0.00(+0.00%)
Dec 27, 2010 5.928 5.943 5.870 5.884 54,282 -0.04(-0.62%)
Dec 23, 2010 5.969 5.987 5.906 5.921 27,903 -0.01(-0.25%)
Dec 22, 2010 5.936 6.009 5.889 5.936 54,993 -0.02(-0.37%)
Dec 21, 2010 5.899 5.987 5.877 5.957 48,306 +0.05(+0.87%)
Dec 20, 2010 6.060 6.067 5.906 5.906 62,235 -0.15(-2.41%)
Dec 17, 2010 6.038 6.067 5.914 6.052 119,474 +0.00(+0.00%)
Dec 16, 2010 5.957 6.052 5.899 6.052 43,277 +0.07(+1.22%)
Dec 15, 2010 5.936 5.979 5.877 5.979 53,132 +0.01(+0.12%)
Dec 14, 2010 6.016 6.023 5.892 5.972 29,517 -0.02(-0.37%)
Dec 13, 2010 5.979 6.009 5.943 5.994 47,320 +0.01(+0.24%)
Dec 10, 2010 5.979 6.052 5.914 5.979 101,593 -0.02(-0.36%)
Dec 09, 2010 5.979 6.060 5.899 6.001 71,243 +0.04(+0.74%)
Dec 08, 2010 6.110 6.191 5.936 5.957 73,453 -0.17(-2.73%)
Dec 07, 2010 6.198 6.314 6.067 6.125 229,099 +0.07(+1.08%)
Dec 06, 2010 5.936 6.067 5.848 6.059 173,248 +0.10(+1.71%)
Dec 03, 2010 6.059 6.067 5.877 5.957 109,051 -0.06(-0.97%)
Dec 02, 2010 5.994 6.110 5.957 6.016 70,286 +0.01(+0.12%)
Dec 01, 2010 6.089 6.402 5.987 6.008 150,090 +0.07(+1.23%)
Nov 30, 2010 5.957 6.089 5.899 5.936 79,494 -0.08(-1.33%)
Nov 29, 2010 5.914 6.052 5.797 6.016 85,969 +0.06(+0.98%)
Nov 26, 2010 5.834 5.972 5.826 5.957 34,237 +0.04(+0.74%)
Nov 24, 2010 5.994 5.914 5.914 5.914 86,943 +0.01(+0.25%)
Nov 23, 2010 6.001 6.023 5.892 5.899 58,669 -0.16(-2.64%)
Nov 22, 2010 6.081 6.300 5.957 6.059 99,556 -0.09(-1.54%)
Nov 19, 2010 6.132 6.183 5.936 6.154 91,953 +0.03(+0.48%)
Nov 18, 2010 6.008 6.278 5.943 6.125 104,274 +0.22(+3.70%)
Nov 17, 2010 5.936 6.103 5.848 5.907 104,014 -0.04(-0.73%)
Nov 16, 2010 6.118 6.118 5.859 5.950 183,148 -0.19(-3.08%)
Nov 15, 2010 6.125 6.307 6.125 6.140 118,435 +0.02(+0.36%)
Nov 12, 2010 6.285 6.394 6.074 6.118 123,781 -0.21(-3.39%)
Nov 11, 2010 6.453 6.773 6.271 6.333 244,620 -0.17(-2.63%)
Nov 10, 2010 6.118 6.547 5.834 6.504 411,881 +0.36(+5.81%)
Nov 09, 2010 6.103 6.832 6.045 6.147 978,342 +0.07(+1.08%)
Nov 08, 2010 5.965 6.103 5.950 6.081 116,237 +0.04(+0.72%)
Nov 05, 2010 6.110 6.132 5.994 6.038 150,631 +0.01(+0.24%)
Nov 04, 2010 6.139 6.183 5.907 6.023 248,466 +0.10(+1.72%)
Nov 03, 2010 5.747 5.929 5.732 5.921 81,499 +0.15(+2.64%)
Nov 02, 2010 5.834 5.885 5.714 5.769 75,675 -0.05(-0.87%)
Nov 01, 2010 5.812 6.016 5.783 5.820 93,852 +0.08(+1.39%)
Oct 29, 2010 5.682 5.892 5.682 5.740 140,816 +0.01(+0.13%)
Oct 28, 2010 5.703 5.776 5.584 5.732 104,560 +0.07(+1.15%)
Oct 27, 2010 5.885 5.885 5.587 5.667 282,408 -0.38(-6.25%)
Oct 25, 2010 6.067 6.226 5.972 6.045 181,539 -0.01(-0.12%)
Oct 22, 2010 6.321 6.350 5.972 6.052 253,476 -0.20(-3.25%)
Oct 21, 2010 5.885 6.684 5.885 6.256 778,792 +0.37(+6.30%)
Oct 20, 2010 5.812 5.987 5.711 5.885 162,369 +0.09(+1.63%)
Oct 19, 2010 5.921 6.009 5.740 5.791 225,213 -0.22(-3.63%)
Oct 18, 2010 5.892 6.118 5.754 6.009 167,022 +0.11(+1.85%)
Oct 15, 2010 6.009 6.096 5.762 5.900 271,131 -0.07(-1.10%)
Oct 14, 2010 6.234 6.234 5.958 5.965 257,407 -0.28(-4.53%)
Oct 13, 2010 6.168 6.357 6.110 6.248 218,437 +0.19(+3.12%)
Oct 12, 2010 6.183 6.241 5.965 6.059 476,824 -0.21(-3.36%)
Oct 11, 2010 6.190 6.452 6.023 6.270 255,132 +0.10(+1.65%)
Oct 08, 2010 6.110 6.357 5.958 6.168 506,975 +0.07(+1.07%)
Oct 07, 2010 5.747 6.277 5.740 6.103 1,332,033 +0.40(+7.01%)
Oct 06, 2010 4.970 5.732 4.970 5.703 662,745 +0.75(+15.10%)
Oct 05, 2010 4.651 5.006 4.593 4.955 627,968 +0.35(+7.55%)
Oct 04, 2010 4.607 4.687 4.549 4.607 127,171 -0.04(-0.78%)
Oct 01, 2010 4.600 4.694 4.600 4.644 175,761 +0.07(+1.42%)
Sep 30, 2010 4.825 4.832 4.578 4.578 192,377 -0.20(-4.24%)
Sep 29, 2010 4.788 4.832 4.673 4.781 117,777 -0.05(-1.05%)
Sep 28, 2010 4.636 4.832 4.573 4.832 92,614 +0.18(+3.89%)
Sep 27, 2010 4.767 4.767 4.636 4.651 108,135 -0.11(-2.39%)
Sep 24, 2010 4.680 4.810 4.665 4.765 98,340 +0.22(+4.90%)
Sep 23, 2010 4.615 4.687 4.484 4.542 94,867 -0.09(-2.03%)
Sep 22, 2010 4.890 4.890 4.535 4.636 140,905 -0.25(-5.19%)
Sep 21, 2010 4.839 4.933 4.796 4.890 49,519 +0.03(+0.70%)
Sep 20, 2010 4.752 4.948 4.752 4.856 57,331 +0.09(+1.87%)
Sep 17, 2010 4.629 4.846 4.629 4.767 126,414 -0.01(-0.30%)
Sep 15, 2010 4.926 4.926 4.781 4.781 52,578 -0.16(-3.23%)
Sep 14, 2010 4.629 4.955 4.622 4.941 136,939 +0.28(+5.90%)
Sep 13, 2010 4.854 4.955 4.644 4.665 115,544 -0.14(-3.01%)
Sep 10, 2010 4.709 5.020 4.709 4.810 211,512 +0.12(+2.63%)
Sep 09, 2010 4.542 4.709 4.520 4.687 188,801 +0.21(+4.69%)
Sep 08, 2010 4.549 4.614 4.376 4.477 167,585 -0.01(-0.32%)
Sep 07, 2010 4.174 4.542 4.036 4.491 240,101 +0.31(+7.43%)
Sep 03, 2010 4.188 4.188 4.080 4.181 80,853 +0.01(+0.35%)
Sep 02, 2010 4.069 4.166 4.044 4.166 74,395 +0.07(+1.76%)
Sep 01, 2010 4.080 4.116 3.993 4.094 135,320 +0.07(+1.80%)
Aug 31, 2010 4.000 4.087 3.950 4.022 117,690 -0.01(-0.18%)
Aug 30, 2010 4.145 4.145 4.008 4.029 56,831 -0.11(-2.62%)
Aug 27, 2010 4.159 4.210 4.051 4.138 82,883 +0.01(+0.35%)
Aug 26, 2010 4.159 4.159 4.008 4.123 138,310 -0.04(-1.04%)
Aug 25, 2010 4.159 4.181 4.015 4.166 74,880 -0.01(-0.35%)
Aug 24, 2010 4.246 4.260 4.152 4.181 77,487 -0.11(-2.53%)
Aug 23, 2010 4.477 4.520 4.260 4.289 79,642 -0.19(-4.19%)
Aug 20, 2010 4.426 4.477 4.296 4.477 115,256 +0.05(+1.14%)
Aug 19, 2010 4.499 4.527 4.325 4.426 99,967 -0.10(-2.23%)
Aug 18, 2010 4.405 4.838 4.405 4.527 293,010 +0.09(+2.12%)
Aug 17, 2010 4.383 4.513 4.289 4.434 121,369 +0.06(+1.49%)
Aug 16, 2010 4.246 4.372 4.246 4.369 52,751 +0.10(+2.37%)
Aug 13, 2010 4.296 4.333 4.242 4.268 52,334 -0.04(-1.01%)
Aug 12, 2010 4.210 4.369 4.210 4.311 57,103 +0.03(+0.67%)
Aug 11, 2010 4.333 4.333 4.195 4.282 80,627 -0.09(-1.98%)
Aug 10, 2010 4.398 4.455 4.340 4.369 41,093 -0.10(-2.26%)
Aug 09, 2010 4.369 4.520 4.311 4.470 114,772 +0.15(+3.51%)
Aug 06, 2010 4.405 4.405 4.210 4.318 195,603 -0.09(-2.13%)
Aug 05, 2010 4.470 4.486 4.376 4.412 163,865 -0.12(-2.71%)
Aug 04, 2010 4.391 4.564 4.355 4.535 200,630 +0.17(+3.79%)
Aug 03, 2010 4.499 4.534 4.369 4.369 136,818 -0.13(-2.88%)
Aug 02, 2010 4.369 4.556 4.340 4.499 147,664 +0.16(+3.65%)
Jul 30, 2010 4.117 4.348 4.045 4.340 59,743 +0.17(+3.97%)
Jul 29, 2010 4.376 4.384 4.146 4.175 78,154 -0.14(-3.33%)
Jul 28, 2010 4.340 4.420 4.254 4.319 58,543 -0.06(-1.32%)
Jul 27, 2010 4.578 4.607 4.247 4.376 111,808 -0.13(-2.88%)
Jul 26, 2010 4.376 4.578 4.333 4.506 56,530 +0.11(+2.46%)
Jul 23, 2010 4.283 4.427 4.225 4.398 131,263 +0.12(+2.69%)
Jul 22, 2010 4.304 4.362 4.247 4.283 110,378 +0.03(+0.68%)
Jul 21, 2010 4.398 4.398 4.247 4.254 88,436 -0.07(-1.66%)
Jul 20, 2010 4.276 4.355 4.276 4.326 126,355 +0.01(+0.33%)
Jul 19, 2010 4.268 4.362 4.240 4.312 112,025 +0.04(+0.84%)
Jul 16, 2010 4.312 4.456 4.219 4.276 84,230 -0.11(-2.46%)
Jul 15, 2010 4.448 4.477 4.290 4.384 125,174 -0.08(-1.77%)
Jul 14, 2010 4.398 4.556 4.376 4.463 144,548 +0.01(+0.24%)
Jul 13, 2010 4.499 4.569 4.283 4.452 145,095 +0.00(+0.08%)
Jul 12, 2010 4.556 4.578 4.362 4.448 150,373 -0.13(-2.83%)
Jul 09, 2010 4.052 4.650 4.009 4.578 216,693 +0.49(+12.07%)
Jul 08, 2010 4.096 4.175 3.980 4.085 58,011 +0.03(+0.62%)
Jul 07, 2010 3.895 4.088 3.895 4.060 98,185 +0.17(+4.43%)
Jul 06, 2010 4.002 4.114 3.844 3.888 126,849 -0.05(-1.28%)
Jul 02, 2010 3.888 3.938 3.773 3.938 126,749 +0.07(+1.86%)
Jul 01, 2010 3.981 4.067 3.837 3.866 153,640 -0.11(-2.88%)
Jun 30, 2010 3.995 4.087 3.938 3.981 91,543 +0.01(+0.18%)
Jun 29, 2010 4.217 4.217 3.938 3.974 171,044 +0.11(+2.97%)
Jun 25, 2010 4.031 4.117 3.852 3.859 3,203,560 -0.14(-3.58%)
Jun 24, 2010 3.974 4.103 3.909 4.002 196,292 -0.02(-0.53%)
Jun 23, 2010 4.139 4.167 3.959 4.024 142,243 -0.13(-3.11%)
Jun 22, 2010 4.103 4.225 4.052 4.153 218,710 +0.05(+1.22%)
Jun 21, 2010 4.260 4.418 4.038 4.103 618,766 -0.12(-2.89%)
Jun 18, 2010 4.361 4.461 4.189 4.225 351,645 -0.10(-2.32%)
Jun 17, 2010 4.325 4.382 4.304 4.325 92,565 +0.01(+0.17%)
Jun 16, 2010 4.418 4.447 4.268 4.318 146,240 -0.16(-3.53%)
Jun 15, 2010 4.361 4.512 4.339 4.476 225,559 +0.14(+3.14%)
Jun 14, 2010 4.626 4.676 4.303 4.339 168,300 -0.21(-4.57%)
Jun 11, 2010 4.275 4.576 4.275 4.547 146,572 +0.18(+4.11%)
Jun 10, 2010 4.246 4.375 4.246 4.368 185,444 +0.15(+3.57%)
Jun 09, 2010 4.360 4.396 4.189 4.217 118,035 -0.11(-2.64%)
Jun 08, 2010 4.482 4.482 4.225 4.332 147,744 -0.13(-2.88%)
Jun 07, 2010 4.646 4.725 4.446 4.460 179,590 -0.19(-4.00%)
Jun 04, 2010 4.646 4.746 4.646 4.646 262,013 -0.14(-2.98%)
Jun 03, 2010 4.782 4.825 4.725 4.789 130,420 +0.01(+0.15%)
Jun 02, 2010 4.775 4.811 4.668 4.782 167,061 +0.04(+0.75%)
Jun 01, 2010 4.989 5.004 4.746 4.746 139,744 -0.33(-6.48%)
May 28, 2010 5.204 5.247 4.968 5.075 101,477 -0.13(-2.47%)
May 27, 2010 5.204 5.247 5.082 5.204 132,874 +0.13(+2.54%)
May 26, 2010 5.147 5.397 5.061 5.075 105,930 +0.00(+0.00%)
May 25, 2010 5.111 5.225 4.968 5.075 163,095 -0.24(-4.57%)
May 24, 2010 5.218 5.433 5.111 5.318 127,437 +0.01(+0.13%)
May 21, 2010 4.975 5.383 4.846 5.311 244,898 +0.21(+4.06%)
May 20, 2010 5.154 5.618 5.054 5.104 371,941 -0.64(-11.19%)
May 19, 2010 5.754 5.790 5.611 5.747 201,856 -0.04(-0.62%)
May 18, 2010 6.233 6.369 5.726 5.783 209,736 -0.36(-5.82%)
May 17, 2010 6.133 6.197 6.026 6.140 127,153 +0.06(+0.94%)
May 14, 2010 6.248 6.248 6.033 6.083 117,226 -0.19(-3.08%)
May 13, 2010 6.290 6.333 6.147 6.276 178,873 -0.05(-0.85%)
May 12, 2010 6.069 6.376 6.055 6.330 257,383 +0.31(+5.17%)
May 11, 2010 5.962 6.065 5.869 6.019 184,289 -0.02(-0.35%)
May 10, 2010 6.212 6.433 6.004 6.040 298,345 +0.23(+3.94%)
May 07, 2010 6.298 6.383 5.704 5.811 291,519 -0.30(-4.91%)
May 06, 2010 6.176 6.369 5.926 6.112 303,770 -0.07(-1.16%)
May 05, 2010 6.233 6.304 6.070 6.183 174,289 -0.14(-2.25%)
May 04, 2010 6.447 6.511 5.919 6.326 351,695 -0.25(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.