Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.368 5.398 5.253 5.353 19,712 -0.04(-0.71%)
Apr 27, 2012 5.337 5.406 5.276 5.391 12,066 -0.01(-0.14%)
Apr 26, 2012 5.284 5.398 5.223 5.398 22,567 +0.08(+1.43%)
Apr 25, 2012 5.353 5.391 5.246 5.322 20,218 -0.02(-0.29%)
Apr 24, 2012 5.452 5.452 5.269 5.337 19,455 -0.14(-2.51%)
Apr 23, 2012 5.566 5.566 5.314 5.475 42,842 -0.12(-2.18%)
Apr 20, 2012 5.536 5.734 5.490 5.597 38,835 +0.07(+1.24%)
Apr 19, 2012 5.482 5.528 5.459 5.528 16,756 +0.08(+1.40%)
Apr 18, 2012 5.406 5.452 5.322 5.452 9,705 +0.05(+0.85%)
Apr 17, 2012 5.406 5.497 5.292 5.406 27,203 +0.02(+0.28%)
Apr 16, 2012 5.276 5.421 5.253 5.391 23,437 +0.13(+2.46%)
Apr 13, 2012 5.322 5.375 5.261 5.261 15,384 -0.06(-1.15%)
Apr 12, 2012 5.307 5.436 5.261 5.322 27,058 +0.02(+0.29%)
Apr 11, 2012 5.475 5.475 5.307 5.307 14,774 -0.02(-0.43%)
Apr 10, 2012 5.391 5.459 5.314 5.330 23,573 -0.10(-1.83%)
Apr 09, 2012 5.444 5.505 5.360 5.429 41,925 -0.11(-1.93%)
Apr 05, 2012 5.494 5.619 5.452 5.536 29,476 +0.05(+0.83%)
Apr 04, 2012 5.475 5.513 5.376 5.490 45,966 -0.04(-0.69%)
Apr 03, 2012 5.459 5.551 5.459 5.528 14,131 +0.02(+0.41%)
Apr 02, 2012 5.513 5.558 5.475 5.505 7,813 -0.01(-0.14%)
Mar 30, 2012 5.414 5.581 5.414 5.513 17,169 +0.06(+1.12%)
Mar 29, 2012 5.406 5.467 5.383 5.452 9,758 +0.04(+0.70%)
Mar 28, 2012 5.414 5.452 5.399 5.414 13,704 +0.02(+0.28%)
Mar 27, 2012 5.459 5.459 5.399 5.399 25,473 -0.04(-0.70%)
Mar 26, 2012 5.429 5.475 5.414 5.437 24,405 +0.01(+0.14%)
Mar 23, 2012 5.543 5.543 5.399 5.429 40,957 -0.09(-1.65%)
Mar 22, 2012 5.596 5.596 5.459 5.520 37,314 -0.14(-2.42%)
Mar 21, 2012 5.703 5.725 5.589 5.657 33,895 -0.01(-0.13%)
Mar 20, 2012 5.399 5.840 5.383 5.665 141,236 +0.21(+3.91%)
Mar 19, 2012 5.459 5.497 5.368 5.452 62,498 -0.01(-0.14%)
Mar 16, 2012 5.604 5.672 5.437 5.459 49,255 -0.15(-2.71%)
Mar 15, 2012 5.619 5.725 5.551 5.611 81,455 +0.02(+0.27%)
Mar 14, 2012 5.802 5.885 5.573 5.596 78,993 -0.20(-3.41%)
Mar 13, 2012 5.672 5.885 5.589 5.794 68,880 +0.17(+3.11%)
Mar 12, 2012 5.703 5.809 5.596 5.619 28,215 -0.11(-1.99%)
Mar 09, 2012 5.786 5.870 5.695 5.733 35,234 +0.00(+0.00%)
Mar 08, 2012 5.756 5.771 5.649 5.733 27,642 +0.04(+0.67%)
Mar 07, 2012 5.642 5.710 5.468 5.695 50,357 +0.14(+2.60%)
Mar 06, 2012 5.559 5.596 5.399 5.551 80,700 -0.07(-1.21%)
Mar 05, 2012 5.725 5.809 5.559 5.619 44,852 -0.15(-2.63%)
Mar 02, 2012 5.877 5.915 5.730 5.771 39,449 -0.14(-2.31%)
Mar 01, 2012 5.718 5.907 5.627 5.907 69,577 +0.30(+5.27%)
Feb 29, 2012 5.794 5.869 5.589 5.612 98,153 -0.17(-3.01%)
Feb 28, 2012 5.832 5.862 5.771 5.786 29,935 -0.04(-0.65%)
Feb 27, 2012 5.854 5.877 5.778 5.824 39,668 -0.02(-0.39%)
Feb 24, 2012 5.801 5.862 5.784 5.847 24,723 +0.05(+0.92%)
Feb 23, 2012 5.687 5.800 5.627 5.794 38,236 +0.13(+2.28%)
Feb 22, 2012 5.680 5.687 5.643 5.665 45,701 +0.01(+0.13%)
Feb 21, 2012 5.703 5.703 5.596 5.657 50,231 +0.02(+0.27%)
Feb 17, 2012 5.687 5.771 5.604 5.642 50,477 -0.02(-0.27%)
Feb 16, 2012 5.741 5.809 5.574 5.657 122,237 -0.06(-1.06%)
Feb 15, 2012 5.756 5.938 5.718 5.718 103,730 -0.03(-0.53%)
Feb 14, 2012 5.869 5.869 5.612 5.748 194,284 -0.01(-0.13%)
Feb 13, 2012 5.210 5.825 5.157 5.756 324,157 +0.57(+10.96%)
Feb 10, 2012 5.232 5.263 5.157 5.187 78,319 -0.06(-1.16%)
Feb 09, 2012 5.346 5.369 5.119 5.248 42,257 -0.12(-2.26%)
Feb 08, 2012 5.399 5.535 5.293 5.369 33,343 +0.03(+0.57%)
Feb 07, 2012 5.233 5.377 5.104 5.339 52,109 +0.12(+2.32%)
Feb 06, 2012 5.263 5.331 5.180 5.218 43,290 -0.08(-1.57%)
Feb 03, 2012 5.384 5.414 5.225 5.301 54,377 -0.03(-0.57%)
Feb 02, 2012 5.422 5.422 5.271 5.331 230,658 -0.15(-2.76%)
Feb 01, 2012 5.339 5.611 5.293 5.482 101,547 +0.16(+2.98%)
Jan 31, 2012 5.293 5.422 5.195 5.324 48,316 +0.04(+0.72%)
Jan 30, 2012 5.331 5.354 5.203 5.286 16,661 -0.20(-3.59%)
Jan 27, 2012 5.195 5.505 5.195 5.482 21,253 +0.05(+0.83%)
Jan 26, 2012 5.603 5.732 5.437 5.437 94,211 -0.08(-1.51%)
Jan 25, 2012 5.286 5.573 5.203 5.520 107,207 +0.19(+3.55%)
Jan 24, 2012 5.339 5.339 5.225 5.331 41,297 -0.01(-0.14%)
Jan 23, 2012 5.324 5.369 5.293 5.339 32,691 +0.05(+0.86%)
Jan 20, 2012 5.006 5.293 4.977 5.293 53,111 +0.27(+5.42%)
Jan 19, 2012 5.014 5.089 4.908 5.021 66,789 +0.11(+2.15%)
Jan 18, 2012 4.930 5.051 4.908 4.915 51,193 -0.08(-1.52%)
Jan 17, 2012 4.983 5.014 4.908 4.991 41,159 +0.02(+0.30%)
Jan 13, 2012 4.877 4.998 4.832 4.976 44,483 +0.05(+1.08%)
Jan 12, 2012 4.998 4.998 4.906 4.923 36,429 -0.03(-0.61%)
Jan 11, 2012 4.840 4.976 4.840 4.953 73,847 +0.13(+2.66%)
Jan 10, 2012 4.696 4.915 4.688 4.825 100,901 +0.15(+3.24%)
Jan 09, 2012 4.628 4.696 4.605 4.673 60,428 +0.06(+1.31%)
Jan 06, 2012 4.802 4.832 4.583 4.613 74,294 -0.17(-3.63%)
Jan 05, 2012 4.809 4.817 4.730 4.787 44,183 -0.02(-0.47%)
Jan 04, 2012 4.659 4.824 4.591 4.809 43,279 +0.26(+5.80%)
Dec 30, 2011 4.568 4.565 4.508 4.545 41,170 -0.02(-0.49%)
Dec 29, 2011 4.530 4.583 4.470 4.568 76,611 +0.07(+1.51%)
Dec 28, 2011 4.583 4.606 4.500 4.500 62,439 -0.10(-2.13%)
Dec 27, 2011 4.644 4.734 4.583 4.598 31,207 -0.03(-0.65%)
Dec 23, 2011 4.607 4.674 4.530 4.628 49,733 -0.07(-1.44%)
Dec 21, 2011 4.591 4.734 4.553 4.696 36,461 +0.10(+2.13%)
Dec 20, 2011 4.613 4.741 4.553 4.598 158,865 +0.02(+0.49%)
Dec 19, 2011 4.576 4.659 4.553 4.576 76,443 -0.04(-0.82%)
Dec 16, 2011 4.741 4.772 4.613 4.613 75,446 -0.16(-3.32%)
Dec 15, 2011 4.787 4.839 4.696 4.772 33,493 -0.01(-0.16%)
Dec 14, 2011 4.809 4.855 4.606 4.779 59,395 -0.08(-1.55%)
Dec 13, 2011 4.900 4.953 4.787 4.855 33,169 -0.01(-0.16%)
Dec 12, 2011 4.855 4.885 4.794 4.862 38,294 +0.04(+0.78%)
Dec 09, 2011 4.824 4.860 4.666 4.824 81,344 +0.09(+1.91%)
Dec 08, 2011 4.779 4.930 4.734 4.734 63,315 -0.11(-2.33%)
Dec 07, 2011 4.862 4.982 4.764 4.847 68,313 -0.05(-1.07%)
Dec 06, 2011 4.982 4.997 4.742 4.900 88,004 -0.09(-1.81%)
Dec 05, 2011 5.050 5.200 4.907 4.990 51,191 -0.02(-0.45%)
Dec 02, 2011 5.140 5.185 5.005 5.012 44,900 -0.08(-1.48%)
Dec 01, 2011 5.133 5.320 5.005 5.088 50,242 -0.08(-1.46%)
Nov 30, 2011 4.900 5.283 4.809 5.163 144,623 +0.36(+7.51%)
Nov 29, 2011 4.704 4.892 4.622 4.802 76,090 +0.08(+1.59%)
Nov 28, 2011 4.809 4.899 4.682 4.727 31,219 +0.01(+0.16%)
Nov 25, 2011 4.802 4.832 4.697 4.719 18,341 -0.05(-0.95%)
Nov 23, 2011 4.817 4.960 4.734 4.764 47,872 -0.14(-2.91%)
Nov 22, 2011 4.817 5.042 4.810 4.907 108,906 -0.27(-5.22%)
Nov 21, 2011 5.283 5.351 5.095 5.178 76,832 -0.16(-2.96%)
Nov 18, 2011 5.298 5.348 5.193 5.335 11,601 +0.02(+0.42%)
Nov 17, 2011 5.253 5.335 5.193 5.313 21,291 +0.05(+0.86%)
Nov 16, 2011 5.275 5.320 5.148 5.268 26,558 -0.02(-0.43%)
Nov 15, 2011 5.335 5.358 5.230 5.290 42,463 -0.04(-0.71%)
Nov 14, 2011 5.448 5.471 5.254 5.328 30,662 -0.08(-1.53%)
Nov 11, 2011 5.320 5.418 5.296 5.411 27,906 +0.16(+3.00%)
Nov 10, 2011 5.298 5.351 5.230 5.253 48,950 -0.02(-0.43%)
Nov 09, 2011 5.335 5.403 5.245 5.275 28,945 -0.07(-1.27%)
Nov 08, 2011 5.350 5.422 5.283 5.343 89,588 -0.01(-0.14%)
Nov 07, 2011 5.755 5.755 5.291 5.350 56,782 +0.03(+0.56%)
Nov 04, 2011 5.530 5.685 5.321 5.321 132,261 -0.41(-7.19%)
Nov 03, 2011 5.695 5.763 5.545 5.733 41,470 +0.07(+1.19%)
Nov 02, 2011 5.530 5.687 5.440 5.665 32,088 +0.19(+3.42%)
Nov 01, 2011 5.635 5.635 5.418 5.478 84,298 -0.22(-3.81%)
Oct 31, 2011 5.598 5.695 5.553 5.695 42,489 -0.00(-0.00%)
Oct 28, 2011 5.583 5.695 5.500 5.695 49,102 +0.13(+2.29%)
Oct 27, 2011 5.748 5.748 5.538 5.568 115,227 -0.01(-0.27%)
Oct 26, 2011 5.478 5.613 5.448 5.583 27,440 +0.17(+3.19%)
Oct 25, 2011 5.395 5.643 5.358 5.410 58,335 +0.01(+0.28%)
Oct 24, 2011 5.425 5.436 5.328 5.395 34,380 +0.00(+0.00%)
Oct 21, 2011 5.328 5.455 5.268 5.395 35,588 +0.13(+2.42%)
Oct 20, 2011 5.403 5.508 5.246 5.268 85,658 -0.11(-2.09%)
Oct 19, 2011 5.560 5.598 5.380 5.380 88,654 -0.15(-2.71%)
Oct 18, 2011 5.560 5.665 5.395 5.530 146,615 +0.02(+0.41%)
Oct 17, 2011 5.695 5.695 5.276 5.508 94,998 +0.07(+1.38%)
Oct 14, 2011 5.238 5.845 5.208 5.433 240,266 +0.27(+5.22%)
Oct 13, 2011 4.691 5.246 4.534 5.163 224,941 +0.43(+9.19%)
Oct 12, 2011 4.571 4.729 4.571 4.729 33,306 +0.21(+4.64%)
Oct 11, 2011 4.676 4.773 4.496 4.519 64,422 -0.17(-3.67%)
Oct 10, 2011 4.654 4.788 4.624 4.691 31,044 +0.16(+3.64%)
Oct 07, 2011 4.624 4.684 4.489 4.526 45,841 -0.13(-2.74%)
Oct 06, 2011 4.556 4.684 4.481 4.654 42,745 +0.09(+1.97%)
Oct 05, 2011 4.519 4.631 4.421 4.564 46,491 +0.04(+1.00%)
Oct 04, 2011 4.705 4.750 4.302 4.519 93,388 -0.22(-4.57%)
Oct 03, 2011 5.042 5.079 4.720 4.735 28,561 -0.33(-6.49%)
Sep 30, 2011 4.810 5.094 4.788 5.064 40,412 +0.21(+4.31%)
Sep 29, 2011 5.034 5.034 4.780 4.855 45,643 -0.14(-2.84%)
Sep 28, 2011 5.168 5.168 4.929 4.997 47,199 -0.17(-3.32%)
Sep 27, 2011 4.929 5.258 4.929 5.168 72,374 +0.31(+6.46%)
Sep 26, 2011 5.056 5.056 4.728 4.855 58,606 -0.15(-2.99%)
Sep 23, 2011 5.101 5.101 4.855 5.004 73,119 -0.10(-2.05%)
Sep 22, 2011 5.244 5.288 5.042 5.109 47,798 -0.24(-4.47%)
Sep 21, 2011 5.415 5.497 5.303 5.348 47,704 -0.10(-1.78%)
Sep 20, 2011 5.475 5.676 5.422 5.445 99,258 +0.01(+0.28%)
Sep 19, 2011 5.490 5.505 5.314 5.430 108,063 -0.07(-1.22%)
Sep 16, 2011 5.221 5.566 5.221 5.497 102,966 +0.25(+4.84%)
Sep 15, 2011 5.154 5.243 5.154 5.243 57,313 +0.09(+1.74%)
Sep 14, 2011 5.109 5.295 5.056 5.154 86,518 +0.06(+1.17%)
Sep 13, 2011 5.079 5.139 5.042 5.094 28,060 +0.01(+0.29%)
Sep 12, 2011 5.161 5.213 5.049 5.079 36,542 -0.10(-2.02%)
Sep 09, 2011 5.139 5.281 5.139 5.183 24,038 +0.04(+0.73%)
Sep 08, 2011 5.303 5.340 5.146 5.146 51,648 -0.16(-2.96%)
Sep 07, 2011 5.511 5.519 5.261 5.303 38,079 -0.16(-3.00%)
Sep 06, 2011 4.990 5.541 4.990 5.467 243,578 +0.39(+7.62%)
Sep 02, 2011 5.288 5.355 5.035 5.079 136,410 -0.10(-2.01%)
Sep 01, 2011 5.139 5.251 5.102 5.184 60,015 +0.02(+0.43%)
Aug 31, 2011 5.169 5.273 5.132 5.161 31,071 -0.01(-0.29%)
Aug 30, 2011 5.273 5.332 5.048 5.176 209,019 -0.10(-1.84%)
Aug 29, 2011 5.214 5.318 5.206 5.273 33,245 +0.10(+2.02%)
Aug 26, 2011 5.094 5.214 5.094 5.169 19,472 +0.04(+0.87%)
Aug 25, 2011 5.132 5.251 5.065 5.124 48,988 +0.02(+0.44%)
Aug 24, 2011 4.871 5.102 4.796 5.102 124,423 +0.23(+4.74%)
Aug 23, 2011 4.834 4.893 4.811 4.871 25,441 +0.08(+1.71%)
Aug 22, 2011 4.916 5.020 4.767 4.789 43,080 -0.02(-0.46%)
Aug 19, 2011 4.938 4.990 4.811 4.811 49,284 -0.20(-4.01%)
Aug 18, 2011 4.908 5.050 4.841 5.012 53,365 +0.06(+1.20%)
Aug 17, 2011 5.258 5.258 4.938 4.953 68,604 -0.25(-4.86%)
Aug 16, 2011 5.355 5.377 5.124 5.206 36,777 -0.24(-4.38%)
Aug 15, 2011 5.519 5.519 5.348 5.444 24,703 -0.07(-1.22%)
Aug 12, 2011 5.400 5.571 5.363 5.511 37,043 +0.13(+2.35%)
Aug 11, 2011 5.243 5.497 5.206 5.385 39,667 +0.15(+2.84%)
Aug 10, 2011 4.939 5.355 4.805 5.236 72,867 +0.20(+3.98%)
Aug 09, 2011 5.095 5.131 4.679 5.035 86,267 +0.22(+4.63%)
Aug 08, 2011 5.087 5.132 4.456 4.813 184,181 -0.39(-7.43%)
Aug 05, 2011 5.236 5.332 4.976 5.199 131,963 -0.04(-0.85%)
Aug 04, 2011 5.667 5.667 5.236 5.243 133,361 -0.49(-8.55%)
Aug 03, 2011 5.808 5.860 5.673 5.733 65,616 -0.05(-0.90%)
Aug 02, 2011 5.526 5.875 5.525 5.785 73,021 +0.24(+4.28%)
Aug 01, 2011 5.674 5.674 5.511 5.548 37,405 -0.02(-0.40%)
Jul 29, 2011 5.681 5.763 5.533 5.570 99,468 -0.14(-2.47%)
Jul 28, 2011 5.733 5.793 5.659 5.711 34,009 -0.02(-0.39%)
Jul 27, 2011 5.956 5.964 5.681 5.733 70,450 -0.22(-3.74%)
Jul 26, 2011 6.075 6.075 5.942 5.956 23,762 -0.08(-1.35%)
Jul 25, 2011 6.016 6.276 6.016 6.038 31,747 -0.07(-1.22%)
Jul 22, 2011 6.231 6.298 6.075 6.112 35,598 -0.13(-2.14%)
Jul 21, 2011 6.461 6.461 6.216 6.246 35,323 -0.18(-2.77%)
Jul 20, 2011 6.261 6.446 6.149 6.424 58,667 +0.18(+2.85%)
Jul 19, 2011 6.201 6.253 6.133 6.246 29,556 +0.13(+2.19%)
Jul 18, 2011 6.201 6.201 5.904 6.112 58,237 -0.10(-1.56%)
Jul 15, 2011 6.239 6.253 6.012 6.209 46,923 +0.02(+0.36%)
Jul 14, 2011 6.135 6.432 6.045 6.187 113,548 +0.10(+1.59%)
Jul 13, 2011 6.045 6.179 5.904 6.090 67,135 +0.10(+1.61%)
Jul 12, 2011 5.986 6.105 5.889 5.993 60,079 +0.01(+0.25%)
Jul 11, 2011 5.971 6.090 5.919 5.979 49,460 -0.08(-1.35%)
Jul 08, 2011 5.785 6.140 5.704 6.060 137,842 +0.23(+3.95%)
Jul 07, 2011 5.711 5.889 5.592 5.830 64,237 +0.16(+2.75%)
Jul 06, 2011 5.615 5.719 5.533 5.674 60,934 +0.07(+1.19%)
Jul 05, 2011 5.319 5.659 5.230 5.607 70,523 +0.29(+5.43%)
Jul 01, 2011 5.326 5.363 5.237 5.319 31,803 -0.02(-0.42%)
Jun 30, 2011 5.385 5.430 5.319 5.341 26,540 -0.01(-0.28%)
Jun 29, 2011 5.385 5.548 5.319 5.356 85,174 -0.07(-1.23%)
Jun 28, 2011 5.259 5.452 5.193 5.422 64,563 +0.15(+2.81%)
Jun 27, 2011 5.178 5.393 5.151 5.274 48,252 +0.13(+2.45%)
Jun 24, 2011 5.237 5.281 5.148 5.148 106,132 -0.07(-1.28%)
Jun 23, 2011 5.252 5.304 5.185 5.215 46,287 -0.08(-1.54%)
Jun 22, 2011 5.422 5.548 5.259 5.296 68,995 -0.17(-3.12%)
Jun 21, 2011 5.437 5.519 5.267 5.467 52,023 +0.06(+1.10%)
Jun 20, 2011 5.185 5.489 5.104 5.407 200,982 -0.02(-0.41%)
Jun 17, 2011 5.178 5.430 5.141 5.430 104,704 +0.28(+5.47%)
Jun 16, 2011 5.252 5.267 5.048 5.148 77,464 -0.11(-2.11%)
Jun 15, 2011 5.133 5.281 5.074 5.259 50,672 +0.08(+1.57%)
Jun 14, 2011 5.267 5.267 5.089 5.178 140,255 -0.04(-0.85%)
Jun 13, 2011 5.489 5.489 4.978 5.222 305,762 -0.25(-4.60%)
Jun 10, 2011 5.489 5.570 5.348 5.474 97,320 -0.01(-0.14%)
Jun 09, 2011 5.385 5.570 5.385 5.481 37,640 +0.10(+1.93%)
Jun 08, 2011 5.429 5.489 5.282 5.378 116,878 -0.06(-1.09%)
Jun 07, 2011 5.429 5.629 5.378 5.437 86,901 +0.01(+0.14%)
Jun 06, 2011 5.444 5.599 5.370 5.429 111,622 -0.07(-1.34%)
Jun 03, 2011 5.658 5.673 5.393 5.503 171,478 -0.48(-8.02%)
May 24, 2011 6.102 6.146 5.895 5.984 57,386 -0.08(-1.34%)
May 23, 2011 5.947 6.131 5.887 6.065 53,419 -0.02(-0.36%)
May 20, 2011 6.013 6.087 5.984 6.087 29,280 +0.03(+0.49%)
May 19, 2011 6.131 6.190 5.991 6.057 47,925 -0.13(-2.03%)
May 18, 2011 5.592 6.220 5.540 6.183 237,957 +0.63(+11.30%)
May 17, 2011 6.220 6.264 5.444 5.555 754,322 -0.71(-11.32%)
May 16, 2011 6.545 6.567 6.213 6.264 81,734 -0.35(-5.25%)
May 13, 2011 6.648 6.781 6.582 6.611 40,030 -0.05(-0.78%)
May 12, 2011 6.885 6.907 6.619 6.663 109,514 -0.24(-3.53%)
May 11, 2011 7.114 7.225 6.885 6.907 54,997 -0.26(-3.61%)
May 10, 2011 7.165 7.254 7.099 7.165 45,792 +0.01(+0.10%)
May 09, 2011 6.796 7.217 6.545 7.158 64,487 +0.35(+5.21%)
May 06, 2011 6.981 7.047 6.641 6.803 84,656 -0.06(-0.86%)
May 05, 2011 7.010 7.084 6.686 6.863 126,098 -0.17(-2.41%)
May 04, 2011 7.187 7.268 6.871 7.032 158,316 -0.17(-2.35%)
May 03, 2011 7.017 7.275 7.010 7.202 92,801 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.