Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 109.05 113.02 107.42 111.01 116,400 +0.50(+0.45%)
Apr 29, 2021 113.87 114.41 108.80 110.51 87,035 -2.36(-2.09%)
Apr 28, 2021 112.19 113.92 111.54 112.87 78,867 +0.40(+0.36%)
Apr 27, 2021 114.48 114.56 111.18 112.47 46,502 -1.31(-1.15%)
Apr 26, 2021 110.94 114.04 106.85 113.78 158,524 +6.21(+5.77%)
Apr 23, 2021 107.77 110.52 106.28 107.57 99,200 +0.12(+0.11%)
Apr 22, 2021 108.56 112.67 106.83 107.45 279,183 -0.86(-0.79%)
Apr 21, 2021 107.99 108.78 106.57 108.31 200,934 +0.31(+0.29%)
Apr 20, 2021 108.67 110.37 105.51 108.00 138,840 -0.68(-0.63%)
Apr 19, 2021 112.59 112.60 108.24 108.68 122,972 -3.92(-3.48%)
Apr 16, 2021 118.03 118.03 112.07 112.60 185,300 -4.69(-4.00%)
Apr 15, 2021 115.03 120.52 115.03 117.29 167,859 +1.85(+1.60%)
Apr 14, 2021 111.60 119.18 111.60 115.44 180,011 +4.39(+3.95%)
Apr 13, 2021 113.27 116.09 109.86 111.05 118,409 -1.57(-1.39%)
Apr 12, 2021 117.11 117.11 112.18 112.62 136,218 -4.29(-3.67%)
Apr 09, 2021 117.93 119.07 115.13 116.91 116,600 -1.03(-0.87%)
Apr 08, 2021 120.09 121.99 116.05 117.94 145,515 -2.00(-1.67%)
Apr 07, 2021 119.76 123.60 118.28 119.94 132,826 +0.12(+0.10%)
Apr 06, 2021 122.23 124.86 119.49 119.82 95,991 -2.09(-1.71%)
Apr 05, 2021 123.48 123.99 118.69 121.91 115,497 -1.02(-0.83%)
Apr 01, 2021 120.01 126.49 120.01 122.93 228,400 +2.70(+2.25%)
Mar 31, 2021 116.87 121.35 116.51 120.23 171,339 +3.35(+2.87%)
Mar 30, 2021 111.80 118.17 109.11 116.88 169,813 +4.86(+4.34%)
Mar 29, 2021 113.38 114.80 111.42 112.02 94,543 -1.82(-1.60%)
Mar 26, 2021 114.86 117.60 112.19 113.84 93,700 -0.69(-0.60%)
Mar 25, 2021 111.71 116.50 109.35 114.53 200,446 +2.05(+1.82%)
Mar 24, 2021 118.04 118.04 111.04 112.48 214,771 -5.43(-4.61%)
Mar 23, 2021 122.01 122.05 116.60 117.91 246,874 -4.41(-3.61%)
Mar 22, 2021 120.22 122.72 118.71 122.32 260,092 +5.63(+4.82%)
Mar 19, 2021 116.89 120.60 115.52 116.69 464,000 -0.20(-0.17%)
Mar 18, 2021 118.95 120.54 116.47 116.89 323,413 -4.99(-4.09%)
Mar 17, 2021 117.63 123.59 116.01 121.88 245,148 +3.88(+3.29%)
Mar 16, 2021 121.87 123.01 114.12 118.00 177,942 -3.39(-2.79%)
Mar 15, 2021 115.57 121.78 115.57 121.39 86,968 +1.95(+1.63%)
Mar 12, 2021 116.27 120.29 114.61 119.44 108,000 +1.92(+1.63%)
Mar 11, 2021 119.34 122.42 116.32 117.52 242,972 +1.83(+1.58%)
Mar 10, 2021 120.96 122.46 115.11 115.69 186,752 -4.01(-3.35%)
Mar 09, 2021 116.00 121.68 115.47 119.70 184,167 +5.89(+5.18%)
Mar 08, 2021 121.18 122.48 113.38 113.81 211,604 -6.94(-5.75%)
Mar 05, 2021 114.84 122.83 108.58 120.75 305,600 +2.99(+2.54%)
Mar 04, 2021 120.97 121.06 112.65 117.76 362,112 -3.85(-3.17%)
Mar 03, 2021 124.12 127.20 120.05 121.61 481,308 -2.90(-2.33%)
Mar 02, 2021 119.00 130.05 118.10 124.51 893,399 -0.26(-0.21%)
Mar 01, 2021 125.43 132.69 122.57 124.77 234,239 -0.19(-0.15%)
Feb 26, 2021 124.92 126.76 120.01 124.96 172,400 +4.15(+3.44%)
Feb 25, 2021 130.12 131.43 117.82 120.81 515,087 -12.27(-9.22%)
Feb 24, 2021 130.60 135.17 127.97 133.08 103,549 +1.44(+1.09%)
Feb 23, 2021 129.96 133.54 125.06 131.64 206,134 +2.65(+2.05%)
Feb 22, 2021 123.26 131.83 123.26 128.99 147,300 +4.22(+3.38%)
Feb 19, 2021 118.60 126.99 118.60 124.77 121,100 +6.91(+5.86%)
Feb 18, 2021 121.06 123.07 116.35 117.86 154,637 -3.20(-2.64%)
Feb 17, 2021 121.36 124.91 118.97 121.06 97,319 -0.45(-0.37%)
Feb 16, 2021 119.99 122.78 118.17 121.51 255,458 +1.75(+1.46%)
Feb 12, 2021 118.06 120.16 116.81 119.76 139,800 +1.95(+1.66%)
Feb 11, 2021 118.29 118.29 113.80 117.81 168,795 +1.26(+1.08%)
Feb 10, 2021 114.06 120.29 112.33 116.55 232,464 +1.05(+0.91%)
Feb 09, 2021 127.82 146.97 114.50 115.50 746,855 -10.00(-7.97%)
Feb 08, 2021 118.70 126.06 115.93 125.50 230,431 +6.22(+5.21%)
Feb 05, 2021 108.58 120.25 107.22 119.28 312,700 +12.07(+11.26%)
Feb 04, 2021 104.88 107.22 104.01 107.21 160,461 +3.11(+2.99%)
Feb 03, 2021 105.41 108.85 103.77 104.10 117,572 -1.31(-1.24%)
Feb 02, 2021 101.28 106.91 98.11 105.41 135,866 +5.19(+5.18%)
Feb 01, 2021 100.00 101.42 94.90 100.22 314,687 +0.99(+1.00%)
Jan 29, 2021 99.40 102.14 98.23 99.23 164,600 +0.65(+0.66%)
Jan 28, 2021 95.50 99.14 94.90 98.58 304,461 +3.12(+3.27%)
Jan 27, 2021 98.75 98.75 94.84 95.46 234,877 -3.96(-3.98%)
Jan 26, 2021 104.31 105.81 97.64 99.42 207,828 -3.38(-3.29%)
Jan 25, 2021 103.07 104.50 100.50 102.80 107,768 -0.27(-0.26%)
Jan 22, 2021 100.08 104.81 99.82 103.07 98,900 +2.74(+2.73%)
Jan 21, 2021 99.74 101.80 98.60 100.33 80,813 +1.21(+1.22%)
Jan 20, 2021 98.59 101.98 98.48 99.12 86,618 +0.79(+0.80%)
Jan 19, 2021 100.27 101.33 97.22 98.33 307,567 -0.67(-0.68%)
Jan 15, 2021 99.13 101.95 96.96 99.00 103,900 -1.85(-1.83%)
Jan 14, 2021 103.38 105.22 100.13 100.85 103,780 -1.85(-1.80%)
Jan 13, 2021 108.13 109.37 102.42 102.70 145,866 -5.70(-5.26%)
Jan 12, 2021 107.35 108.94 105.00 108.40 102,490 +0.81(+0.75%)
Jan 11, 2021 105.11 107.67 102.51 107.59 104,063 +0.45(+0.42%)
Jan 08, 2021 104.49 108.55 100.39 107.14 175,600 +0.50(+0.47%)
Jan 07, 2021 104.00 108.60 104.00 106.64 164,916 +3.05(+2.94%)
Jan 06, 2021 100.00 104.49 99.45 103.59 140,524 +3.19(+3.18%)
Jan 05, 2021 101.46 103.84 99.53 100.40 130,012 -0.86(-0.85%)
Jan 04, 2021 100.83 101.66 98.45 101.26 189,145 -0.33(-0.32%)
Dec 31, 2020 101.59 101.59 101.59 112,816 -2.03(-1.96%)
Dec 30, 2020 102.60 105.42 102.60 103.62 112,816 +1.57(+1.54%)
Dec 29, 2020 103.38 104.53 99.51 102.05 140,050 -1.02(-0.99%)
Dec 28, 2020 105.99 105.99 102.55 103.07 161,028 -1.58(-1.51%)
Dec 24, 2020 104.10 105.71 103.69 104.65 44,100 +0.42(+0.40%)
Dec 23, 2020 105.32 105.32 102.92 104.23 70,994 -0.03(-0.03%)
Dec 22, 2020 110.05 110.05 103.79 104.26 148,556 -4.97(-4.55%)
Dec 21, 2020 102.63 109.89 102.63 109.23 172,929 +4.87(+4.67%)
Dec 18, 2020 104.94 106.77 101.61 104.36 478,200 +0.38(+0.37%)
Dec 17, 2020 98.64 104.31 96.69 103.98 117,969 +3.49(+3.47%)
Dec 16, 2020 97.53 102.14 94.79 100.49 152,351 +1.92(+1.95%)
Dec 15, 2020 95.40 98.59 94.43 98.57 86,790 +4.09(+4.33%)
Dec 14, 2020 92.64 96.76 92.22 94.48 195,093 -0.07(-0.07%)
Dec 11, 2020 96.99 98.07 93.19 94.55 87,300 -2.93(-3.01%)
Dec 10, 2020 94.82 99.64 91.04 97.48 130,487 +0.78(+0.81%)
Dec 09, 2020 101.50 101.80 95.64 96.70 137,496 -3.72(-3.70%)
Dec 08, 2020 97.46 100.51 97.40 100.42 79,772 +2.38(+2.43%)
Dec 07, 2020 100.93 103.13 97.94 98.04 129,181 -2.81(-2.79%)
Dec 04, 2020 95.72 101.73 95.72 100.85 100,100 +6.29(+6.65%)
Dec 03, 2020 97.50 97.70 94.20 94.56 209,625 -2.18(-2.25%)
Dec 02, 2020 98.32 99.28 95.85 96.74 115,226 -1.63(-1.66%)
Dec 01, 2020 100.20 101.69 98.03 98.37 97,028 -1.40(-1.40%)
Nov 30, 2020 100.86 101.59 97.00 99.77 109,193 -0.23(-0.23%)
Nov 27, 2020 98.78 101.60 98.00 100.00 117,600 +2.01(+2.05%)
Nov 25, 2020 99.23 99.23 95.95 97.99 58,500 -0.88(-0.89%)
Nov 24, 2020 101.29 101.97 97.91 98.87 91,096 -1.13(-1.13%)
Nov 23, 2020 97.82 100.46 96.84 100.00 219,069 +3.00(+3.09%)
Nov 20, 2020 98.14 98.80 95.03 97.00 139,900 -2.00(-2.02%)
Nov 19, 2020 97.40 100.74 97.16 99.00 173,020 +1.00(+1.02%)
Nov 18, 2020 99.99 101.36 97.37 98.00 144,832 -1.75(-1.75%)
Nov 17, 2020 98.02 100.67 97.21 99.75 135,992 +1.90(+1.94%)
Nov 16, 2020 96.88 98.39 95.00 97.85 130,339 +1.69(+1.76%)
Nov 13, 2020 98.81 99.48 93.90 96.16 170,800 -1.63(-1.67%)
Nov 12, 2020 96.84 100.79 95.03 97.79 139,879 -1.79(-1.80%)
Nov 11, 2020 100.01 103.12 98.50 99.58 189,995 -2.86(-2.79%)
Nov 10, 2020 103.80 107.00 100.83 102.44 414,114 -5.05(-4.70%)
Nov 09, 2020 105.00 109.67 104.51 107.49 190,569 +0.92(+0.86%)
Nov 06, 2020 99.64 109.99 99.64 106.57 165,700 +3.84(+3.74%)
Nov 05, 2020 99.00 103.00 97.05 102.73 116,780 +3.22(+3.24%)
Nov 04, 2020 93.11 104.67 93.11 99.51 478,988 +7.01(+7.58%)
Nov 03, 2020 84.90 94.39 84.71 92.50 266,169 +8.96(+10.73%)
Nov 02, 2020 81.02 83.92 79.54 83.54 153,819 +2.35(+2.89%)
Oct 30, 2020 79.86 81.20 77.95 81.19 159,400 +0.48(+0.59%)
Oct 29, 2020 80.12 80.98 78.84 80.71 96,385 +0.52(+0.65%)
Oct 28, 2020 80.64 81.91 77.85 80.19 95,632 -2.31(-2.80%)
Oct 27, 2020 80.03 83.31 79.55 82.50 97,595 +2.53(+3.16%)
Oct 26, 2020 79.37 81.83 78.47 79.97 86,747 -0.80(-0.99%)
Oct 23, 2020 81.10 81.10 79.21 80.77 82,300 +0.33(+0.41%)
Oct 22, 2020 75.34 81.49 75.34 80.44 139,367 +5.21(+6.93%)
Oct 21, 2020 75.72 76.60 75.06 75.23 108,531 -0.50(-0.66%)
Oct 20, 2020 75.87 76.87 74.06 75.73 133,329 +0.40(+0.53%)
Oct 19, 2020 77.71 78.41 75.02 75.33 203,310 -2.13(-2.75%)
Oct 16, 2020 76.95 79.93 76.95 77.46 69,600 +0.57(+0.74%)
Oct 15, 2020 80.04 80.17 76.17 76.89 79,468 -3.56(-4.43%)
Oct 14, 2020 81.32 82.16 79.50 80.45 114,757 +0.22(+0.27%)
Oct 13, 2020 79.28 80.72 78.54 80.23 164,723 +1.07(+1.35%)
Oct 12, 2020 78.67 80.41 78.44 79.16 91,080 -0.56(-0.70%)
Oct 09, 2020 78.25 80.45 77.78 79.72 142,700 +1.88(+2.42%)
Oct 08, 2020 79.54 79.71 77.62 77.84 141,265 -1.58(-1.99%)
Oct 07, 2020 77.90 80.21 74.13 79.42 295,859 -0.79(-0.98%)
Oct 06, 2020 81.24 82.30 79.40 80.21 144,639 -1.16(-1.43%)
Oct 05, 2020 76.76 81.98 76.67 81.37 156,257 +5.50(+7.25%)
Oct 02, 2020 78.46 80.42 75.66 75.87 167,900 -4.06(-5.08%)
Oct 01, 2020 78.25 80.90 77.66 79.93 267,735 +2.61(+3.38%)
Sep 30, 2020 79.16 79.48 76.39 77.32 355,938 -1.65(-2.09%)
Sep 29, 2020 76.94 79.25 75.96 78.97 144,779 +1.87(+2.43%)
Sep 28, 2020 77.65 77.86 75.11 77.10 109,086 +0.00(+0.00%)
Sep 25, 2020 75.18 77.53 75.18 77.10 124,300 +1.66(+2.20%)
Sep 24, 2020 76.66 77.18 74.25 75.44 124,175 -1.49(-1.94%)
Sep 23, 2020 79.91 79.91 76.50 76.93 147,524 -2.72(-3.41%)
Sep 22, 2020 81.00 81.06 77.22 79.65 237,631 -0.73(-0.91%)
Sep 21, 2020 83.73 83.73 79.60 80.38 178,648 -4.32(-5.10%)
Sep 18, 2020 87.86 87.86 82.15 84.70 529,500 -2.22(-2.55%)
Sep 17, 2020 85.32 87.55 84.01 86.92 141,878 +1.40(+1.64%)
Sep 16, 2020 84.36 87.36 83.27 85.52 305,796 +1.78(+2.13%)
Sep 15, 2020 81.84 84.20 81.05 83.74 200,780 +2.89(+3.57%)
Sep 14, 2020 75.76 83.49 75.76 80.85 288,539 +5.00(+6.59%)
Sep 11, 2020 75.43 78.34 75.16 75.85 148,900 +0.67(+0.89%)
Sep 10, 2020 75.52 78.89 75.09 75.18 171,141 +0.47(+0.63%)
Sep 09, 2020 75.56 75.68 73.37 74.71 132,568 -0.66(-0.88%)
Sep 08, 2020 73.79 77.56 71.28 75.37 133,653 +1.27(+1.71%)
Sep 04, 2020 71.35 74.87 69.58 74.10 246,400 +2.79(+3.91%)
Sep 03, 2020 73.36 74.35 70.25 71.31 236,509 -2.59(-3.50%)
Sep 02, 2020 73.15 74.29 72.50 73.90 186,703 +0.75(+1.03%)
Sep 01, 2020 74.91 76.03 72.44 73.15 302,595 -3.25(-4.25%)
Aug 31, 2020 75.99 77.18 75.07 76.40 122,382 +0.40(+0.53%)
Aug 28, 2020 77.43 77.43 75.19 76.00 161,400 -0.88(-1.14%)
Aug 27, 2020 77.71 77.90 74.81 76.88 195,183 +0.49(+0.64%)
Aug 26, 2020 80.04 80.46 73.05 76.39 785,817 -7.65(-9.10%)
Aug 25, 2020 82.36 84.05 81.66 84.04 59,798 +1.70(+2.06%)
Aug 24, 2020 83.46 83.46 81.10 82.34 82,107 -0.22(-0.27%)
Aug 21, 2020 83.29 83.78 82.00 82.56 85,800 -0.89(-1.07%)
Aug 20, 2020 81.76 83.67 81.76 83.45 48,906 +1.25(+1.52%)
Aug 19, 2020 83.40 83.68 81.51 82.20 121,271 -0.50(-0.60%)
Aug 18, 2020 84.47 84.65 81.51 82.70 90,469 -1.29(-1.54%)
Aug 17, 2020 86.56 86.56 82.91 83.99 140,588 -2.31(-2.68%)
Aug 14, 2020 81.91 86.96 80.37 86.30 225,300 +4.17(+5.08%)
Aug 13, 2020 84.08 84.38 81.42 82.13 111,704 -2.73(-3.22%)
Aug 12, 2020 83.26 85.45 82.27 84.86 179,544 +1.59(+1.91%)
Aug 11, 2020 85.78 86.86 82.78 83.27 139,897 -2.68(-3.12%)
Aug 10, 2020 86.30 87.28 84.72 85.95 93,229 -0.08(-0.09%)
Aug 07, 2020 84.26 87.80 84.11 86.03 84,500 +2.33(+2.78%)
Aug 06, 2020 83.30 85.80 83.30 83.70 114,423 -0.34(-0.40%)
Aug 05, 2020 84.61 87.00 80.81 84.04 116,699 -1.87(-2.18%)
Aug 04, 2020 84.78 87.00 83.67 85.91 97,544 -1.73(-1.97%)
Aug 03, 2020 82.10 87.92 81.81 87.64 169,536 +5.84(+7.14%)
Jul 31, 2020 82.25 82.65 80.48 81.80 136,800 -0.26(-0.32%)
Jul 30, 2020 82.90 85.42 81.88 82.06 154,254 -1.61(-1.92%)
Jul 29, 2020 86.70 87.35 83.28 83.67 115,672 -2.30(-2.68%)
Jul 28, 2020 88.80 91.11 85.78 85.97 93,857 -2.76(-3.11%)
Jul 27, 2020 89.04 91.17 87.51 88.73 136,423 +0.13(+0.15%)
Jul 24, 2020 94.46 94.46 87.54 88.60 231,700 -6.53(-6.86%)
Jul 23, 2020 96.91 99.00 94.37 95.13 100,944 -1.19(-1.24%)
Jul 22, 2020 96.89 97.64 95.17 96.32 94,407 -0.48(-0.50%)
Jul 21, 2020 98.69 99.03 96.49 96.80 75,859 -1.46(-1.49%)
Jul 20, 2020 95.71 98.90 95.66 98.26 66,750 +1.92(+1.99%)
Jul 17, 2020 94.78 97.93 94.54 96.34 117,100 +0.99(+1.04%)
Jul 16, 2020 95.21 96.91 93.65 95.35 113,604 -0.16(-0.17%)
Jul 15, 2020 95.10 98.00 93.39 95.51 184,700 +1.89(+2.02%)
Jul 14, 2020 89.71 94.80 88.58 93.62 226,797 +3.49(+3.87%)
Jul 13, 2020 95.43 98.78 89.44 90.13 237,262 -6.25(-6.48%)
Jul 10, 2020 98.07 98.48 94.00 96.38 148,200 -1.44(-1.47%)
Jul 09, 2020 98.49 100.94 95.71 97.82 119,399 -1.17(-1.18%)
Jul 08, 2020 100.00 100.11 96.68 98.99 147,129 -1.19(-1.19%)
Jul 07, 2020 100.63 102.50 99.22 100.18 170,269 -0.74(-0.73%)
Jul 06, 2020 107.16 109.48 100.12 100.92 227,922 -8.82(-8.04%)
Jul 02, 2020 107.76 111.15 105.77 109.74 156,200 +3.28(+3.08%)
Jul 01, 2020 111.23 111.98 104.05 106.46 192,262 -5.00(-4.49%)
Jun 30, 2020 105.89 112.27 104.54 111.46 257,609 +5.20(+4.89%)
Jun 29, 2020 108.94 110.87 104.41 106.26 204,086 -2.13(-1.97%)
Jun 26, 2020 117.49 118.21 108.02 108.39 968,500 -8.82(-7.52%)
Jun 25, 2020 109.07 123.73 107.86 117.21 367,314 +8.59(+7.91%)
Jun 24, 2020 106.32 110.77 104.17 108.62 252,527 +2.88(+2.72%)
Jun 23, 2020 106.18 107.65 103.50 105.74 419,656 +1.70(+1.63%)
Jun 22, 2020 97.46 106.42 97.00 104.04 386,999 +6.74(+6.93%)
Jun 19, 2020 101.08 102.97 97.09 97.30 967,800 -2.45(-2.46%)
Jun 18, 2020 97.07 101.62 96.54 99.75 249,482 +1.82(+1.86%)
Jun 17, 2020 100.21 102.47 97.64 97.93 249,308 -1.40(-1.41%)
Jun 16, 2020 97.49 101.34 95.58 99.33 182,246 +3.84(+4.02%)
Jun 15, 2020 89.62 97.99 89.62 95.49 309,002 +2.63(+2.83%)
Jun 12, 2020 92.00 94.67 88.88 92.86 191,300 +1.41(+1.54%)
Jun 11, 2020 93.01 97.29 91.25 91.45 191,627 -7.52(-7.60%)
Jun 10, 2020 98.26 101.00 98.22 98.97 116,685 +1.21(+1.24%)
Jun 09, 2020 96.43 100.35 94.61 97.76 193,349 +0.21(+0.22%)
Jun 08, 2020 94.64 98.50 94.00 97.55 196,072 +1.34(+1.39%)
Jun 05, 2020 99.00 99.90 94.38 96.21 208,800 -1.38(-1.41%)
Jun 04, 2020 95.61 99.00 95.61 97.59 197,217 -0.03(-0.03%)
Jun 03, 2020 93.99 98.39 90.29 97.62 208,007 +5.19(+5.62%)
Jun 02, 2020 93.26 94.79 88.20 92.43 226,691 +1.06(+1.16%)
Jun 01, 2020 90.64 94.67 90.12 91.37 282,243 -2.49(-2.65%)
May 29, 2020 90.19 94.34 87.64 93.86 326,300 +3.74(+4.15%)
May 28, 2020 90.35 94.20 89.00 90.12 246,131 +2.15(+2.44%)
May 27, 2020 86.24 88.74 81.22 87.97 391,633 +2.66(+3.12%)
May 26, 2020 88.69 88.97 82.22 85.31 459,308 -1.43(-1.65%)
May 22, 2020 83.39 86.98 82.00 86.74 289,800 +3.00(+3.58%)
May 21, 2020 84.53 85.95 82.82 83.74 154,418 -0.80(-0.95%)
May 20, 2020 82.29 86.00 82.05 84.54 195,970 +3.52(+4.34%)
May 19, 2020 84.40 86.68 80.75 81.02 226,272 -3.23(-3.83%)
May 18, 2020 83.25 91.55 83.25 84.25 464,604 +3.25(+4.01%)
May 15, 2020 73.70 82.14 73.29 81.00 287,400 +6.96(+9.40%)
May 14, 2020 74.26 76.18 70.98 74.04 142,682 -1.31(-1.74%)
May 13, 2020 78.94 78.94 71.61 75.35 216,055 -3.65(-4.62%)
May 12, 2020 84.64 85.84 78.13 79.00 218,206 -5.21(-6.19%)
May 11, 2020 82.30 85.00 80.32 84.21 285,314 +1.89(+2.30%)
May 08, 2020 83.38 86.42 81.80 82.32 235,800 -1.26(-1.51%)
May 07, 2020 86.48 92.84 82.66 83.58 396,281 -0.63(-0.75%)
May 06, 2020 87.34 87.74 83.32 84.21 102,377 -2.50(-2.88%)
May 05, 2020 87.36 88.39 85.38 86.71 206,067 +1.01(+1.18%)
May 04, 2020 80.21 86.05 79.10 85.70 148,210 +5.39(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.