Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.16 10.23 10.04 10.13 0 -0.11(-1.07%)
Apr 29, 2013 10.17 10.50 9.670 10.24 480,117 -0.49(-4.57%)
Apr 26, 2013 10.80 10.87 10.53 10.73 162,372 -0.14(-1.29%)
Apr 25, 2013 10.80 11.15 10.55 10.87 0 +0.11(+1.02%)
Apr 24, 2013 10.35 10.82 10.14 10.76 0 +0.34(+3.26%)
Apr 23, 2013 10.51 10.63 10.14 10.42 93,375 +0.10(+0.97%)
Apr 22, 2013 10.06 10.46 9.710 10.32 117,038 +0.31(+3.10%)
Apr 19, 2013 10.01 10.35 9.930 10.01 84,562 -0.01(-0.10%)
Apr 18, 2013 10.27 10.27 9.670 10.02 190,795 -0.27(-2.62%)
Apr 17, 2013 10.74 10.74 10.19 10.29 80,757 -0.46(-4.28%)
Apr 16, 2013 10.45 10.83 10.37 10.75 108,879 +0.43(+4.17%)
Apr 15, 2013 11.04 11.04 10.08 10.32 273,357 -0.70(-6.35%)
Apr 12, 2013 11.33 11.43 10.69 11.02 82,934 -0.40(-3.50%)
Apr 11, 2013 11.71 12.06 11.33 11.42 101,100 -0.44(-3.71%)
Apr 10, 2013 11.33 11.96 11.32 11.86 110,899 +0.53(+4.68%)
Apr 09, 2013 10.95 11.50 10.85 11.33 75,514 +0.46(+4.23%)
Apr 08, 2013 10.77 10.97 10.61 10.87 128,069 +0.05(+0.46%)
Apr 05, 2013 10.61 10.90 10.43 10.82 107,376 -0.09(-0.82%)
Apr 04, 2013 10.69 10.94 10.21 10.91 237,777 +0.22(+2.06%)
Apr 03, 2013 11.70 11.70 10.43 10.69 614,509 -1.04(-8.87%)
Apr 02, 2013 12.48 12.95 11.51 11.73 460,932 -0.59(-4.79%)
Apr 01, 2013 12.50 12.84 12.18 12.32 112,571 -0.09(-0.73%)
Mar 28, 2013 12.71 12.86 12.03 12.41 251,303 -0.34(-2.67%)
Mar 27, 2013 12.00 12.75 11.99 12.75 280,167 +0.72(+5.99%)
Mar 26, 2013 12.60 13.08 11.96 12.03 332,899 -0.42(-3.37%)
Mar 25, 2013 11.85 13.14 11.83 12.45 732,320 +0.68(+5.78%)
Mar 22, 2013 11.25 11.84 11.03 11.77 215,927 +0.66(+5.94%)
Mar 21, 2013 11.61 11.79 11.00 11.11 168,331 -0.59(-5.04%)
Mar 20, 2013 10.85 11.92 10.80 11.70 447,441 +1.04(+9.76%)
Mar 19, 2013 10.76 10.85 10.42 10.66 112,071 -0.21(-1.93%)
Mar 18, 2013 10.18 10.98 10.00 10.87 189,308 +0.57(+5.53%)
Mar 15, 2013 9.940 10.48 9.880 10.30 171,401 +0.31(+3.10%)
Mar 14, 2013 10.31 10.31 9.900 9.990 148,585 -0.25(-2.44%)
Mar 13, 2013 10.43 10.63 10.10 10.24 105,818 -0.29(-2.73%)
Mar 12, 2013 10.70 11.00 10.43 10.53 179,273 -0.07(-0.69%)
Mar 11, 2013 10.55 10.80 10.40 10.60 143,465 +0.09(+0.86%)
Mar 08, 2013 11.08 11.08 10.32 10.51 190,325 -0.54(-4.89%)
Mar 07, 2013 10.71 11.09 10.66 11.05 238,646 +0.40(+3.76%)
Mar 06, 2013 10.09 10.80 10.09 10.65 281,723 +0.63(+6.29%)
Mar 05, 2013 10.00 10.20 9.950 10.02 119,494 +0.11(+1.11%)
Mar 04, 2013 9.910 10.09 9.750 9.910 114,130 +0.00(+0.00%)
Mar 01, 2013 9.580 10.02 9.502 9.910 185,226 +0.33(+3.44%)
Feb 28, 2013 9.660 9.790 9.580 9.580 66,385 +0.05(+0.52%)
Feb 27, 2013 9.630 9.700 9.300 9.530 126,780 -0.12(-1.24%)
Feb 26, 2013 9.660 9.910 9.600 9.650 102,571 -0.25(-2.53%)
Feb 22, 2013 9.900 10.18 9.710 9.900 132,453 +0.18(+1.85%)
Feb 21, 2013 10.02 10.10 9.610 9.720 268,922 -0.42(-4.14%)
Feb 20, 2013 10.98 11.00 10.12 10.14 231,875 -0.82(-7.48%)
Feb 19, 2013 11.48 11.48 10.93 10.96 93,036 -0.36(-3.18%)
Feb 15, 2013 11.44 11.58 11.27 11.32 67,265 -0.07(-0.61%)
Feb 14, 2013 11.29 11.49 10.89 11.39 120,090 +0.08(+0.71%)
Feb 13, 2013 11.44 11.50 11.26 11.31 98,453 -0.09(-0.79%)
Feb 12, 2013 11.35 11.60 11.19 11.40 118,932 +0.05(+0.44%)
Feb 11, 2013 11.41 11.46 11.07 11.35 152,503 +0.04(+0.35%)
Feb 08, 2013 10.91 11.64 10.82 11.31 199,979 +0.34(+3.10%)
Feb 07, 2013 11.77 11.79 10.28 10.97 394,819 -0.72(-6.16%)
Feb 06, 2013 11.45 11.95 11.27 11.69 421,037 +1.12(+10.60%)
Feb 04, 2013 10.49 10.74 10.35 10.57 149,271 +0.10(+0.96%)
Feb 01, 2013 9.730 10.65 9.730 10.47 273,963 +0.75(+7.72%)
Jan 31, 2013 9.770 9.770 9.550 9.720 40,707 -0.05(-0.51%)
Jan 30, 2013 9.780 9.900 9.620 9.770 80,030 -0.01(-0.10%)
Jan 29, 2013 9.620 9.790 9.510 9.780 84,384 +0.17(+1.77%)
Jan 28, 2013 9.460 9.676 9.430 9.610 190,592 +0.18(+1.91%)
Jan 25, 2013 9.020 9.490 9.020 9.430 87,369 +0.30(+3.29%)
Jan 24, 2013 8.990 9.200 8.970 9.130 135,877 +0.10(+1.11%)
Jan 23, 2013 9.060 9.152 8.830 9.030 60,623 -0.05(-0.55%)
Jan 22, 2013 9.080 9.250 8.930 9.080 68,491 +0.06(+0.67%)
Jan 18, 2013 8.650 9.170 8.650 9.020 343,232 +0.40(+4.64%)
Jan 17, 2013 8.400 8.700 8.310 8.620 214,775 +0.25(+2.99%)
Jan 16, 2013 8.330 8.460 8.280 8.370 73,639 +0.05(+0.60%)
Jan 15, 2013 8.400 8.400 8.217 8.320 97,128 -0.10(-1.19%)
Jan 14, 2013 8.480 8.500 8.350 8.420 43,243 +0.00(+0.00%)
Jan 11, 2013 8.420 8.580 8.395 8.420 50,294 -0.05(-0.59%)
Jan 10, 2013 8.680 8.760 8.360 8.470 156,335 -0.08(-0.94%)
Jan 09, 2013 8.530 8.790 8.470 8.550 102,159 -0.05(-0.58%)
Jan 08, 2013 8.250 8.650 8.250 8.600 141,975 +0.30(+3.61%)
Jan 07, 2013 8.310 8.390 8.220 8.300 61,360 +0.00(+0.00%)
Jan 04, 2013 7.880 8.390 7.880 8.300 261,991 +0.36(+4.53%)
Jan 03, 2013 7.930 8.020 7.750 7.940 103,967 -0.05(-0.63%)
Jan 02, 2013 7.840 8.000 7.140 7.990 210,955 +0.85(+11.90%)
Dec 31, 2012 7.090 7.220 7.080 7.140 61,817 +0.00(+0.00%)
Dec 28, 2012 7.120 7.210 7.100 7.140 89,250 +0.03(+0.42%)
Dec 27, 2012 7.240 7.350 7.100 7.110 24,169 -0.11(-1.52%)
Dec 26, 2012 7.260 7.360 7.190 7.220 28,519 +0.03(+0.42%)
Dec 24, 2012 7.360 7.440 7.190 7.190 18,515 -0.14(-1.91%)
Dec 21, 2012 7.300 7.440 7.210 7.330 78,154 -0.08(-1.08%)
Dec 20, 2012 7.310 7.470 7.200 7.410 48,361 +0.07(+0.95%)
Dec 19, 2012 7.300 7.460 7.100 7.340 88,828 +0.04(+0.55%)
Dec 18, 2012 7.000 7.320 7.000 7.300 145,669 +0.15(+2.10%)
Dec 17, 2012 7.060 7.300 6.600 7.150 276,365 -0.21(-2.85%)
Dec 14, 2012 7.250 7.433 7.250 7.360 45,485 +0.08(+1.10%)
Dec 13, 2012 7.350 7.430 7.260 7.280 53,922 -0.09(-1.22%)
Dec 12, 2012 7.330 7.520 7.330 7.370 43,083 +0.04(+0.55%)
Dec 11, 2012 7.340 7.400 7.220 7.330 86,950 +0.13(+1.81%)
Dec 10, 2012 7.230 7.400 7.180 7.200 71,267 -0.08(-1.10%)
Dec 07, 2012 7.260 7.420 7.230 7.280 23,450 +0.00(+0.00%)
Dec 06, 2012 7.400 7.470 7.250 7.280 63,488 -0.11(-1.49%)
Dec 05, 2012 7.630 7.630 7.380 7.390 58,714 -0.19(-2.51%)
Dec 04, 2012 7.680 7.740 7.573 7.580 16,163 -0.04(-0.52%)
Nov 30, 2012 7.570 7.670 7.560 7.620 27,829 +0.02(+0.26%)
Nov 29, 2012 7.600 7.670 7.550 7.600 32,511 +0.00(+0.00%)
Nov 28, 2012 7.590 7.680 7.540 7.600 67,896 +0.00(+0.00%)
Nov 27, 2012 7.640 7.640 7.570 7.600 24,703 -0.01(-0.13%)
Nov 26, 2012 7.570 7.680 7.560 7.610 95,265 +0.05(+0.66%)
Nov 23, 2012 7.650 7.650 7.560 7.560 15,143 -0.04(-0.53%)
Nov 21, 2012 7.540 7.639 7.530 7.600 25,147 +0.11(+1.47%)
Nov 20, 2012 7.460 7.671 7.460 7.490 97,452 -0.05(-0.66%)
Nov 19, 2012 7.500 7.550 7.100 7.540 126,091 +0.46(+6.50%)
Nov 16, 2012 6.880 7.200 6.800 7.080 110,261 +0.24(+3.51%)
Nov 15, 2012 7.060 7.070 6.640 6.840 85,739 -0.30(-4.20%)
Nov 14, 2012 7.330 7.360 7.060 7.140 76,549 -0.15(-2.06%)
Nov 13, 2012 7.100 7.380 7.060 7.290 52,536 +0.12(+1.67%)
Nov 12, 2012 7.140 7.250 7.040 7.170 75,836 +0.13(+1.85%)
Nov 09, 2012 7.000 7.410 6.660 7.040 259,493 -0.15(-2.09%)
Nov 08, 2012 7.310 7.440 7.050 7.190 73,159 -0.12(-1.64%)
Nov 07, 2012 7.460 7.460 7.300 7.310 37,366 -0.20(-2.66%)
Nov 06, 2012 7.490 7.600 7.420 7.510 89,502 +0.12(+1.62%)
Nov 05, 2012 7.190 7.510 7.040 7.390 222,273 +0.38(+5.42%)
Nov 02, 2012 7.090 7.190 6.950 7.010 54,485 -0.06(-0.85%)
Nov 01, 2012 7.100 7.150 6.960 7.070 42,076 -0.01(-0.14%)
Oct 31, 2012 6.850 7.150 6.800 7.080 57,019 +0.23(+3.36%)
Oct 26, 2012 6.690 6.850 6.850 6.850 37,200 +0.18(+2.70%)
Oct 25, 2012 6.820 6.830 6.630 6.670 30,784 -0.05(-0.74%)
Oct 24, 2012 6.860 6.860 6.630 6.720 24,062 -0.06(-0.88%)
Oct 23, 2012 6.960 7.000 6.750 6.780 46,114 -0.16(-2.31%)
Oct 19, 2012 6.900 6.990 6.900 6.940 16,005 +0.02(+0.29%)
Oct 18, 2012 6.990 7.220 6.900 6.920 58,408 -0.13(-1.84%)
Oct 17, 2012 7.050 7.090 6.930 7.050 30,324 -0.01(-0.14%)
Oct 16, 2012 6.980 7.190 6.960 7.060 56,500 +0.10(+1.44%)
Oct 15, 2012 7.100 7.100 6.930 6.960 54,417 -0.11(-1.56%)
Oct 12, 2012 6.940 7.140 6.810 7.070 64,516 +0.17(+2.46%)
Oct 11, 2012 7.000 7.000 6.820 6.900 58,343 -0.02(-0.29%)
Oct 10, 2012 7.130 7.240 6.900 6.920 49,814 -0.24(-3.35%)
Oct 09, 2012 7.290 7.290 7.100 7.160 30,817 -0.10(-1.38%)
Oct 08, 2012 7.160 7.330 7.160 7.260 25,945 +0.02(+0.28%)
Oct 05, 2012 7.140 7.300 7.101 7.240 23,808 +0.10(+1.40%)
Oct 04, 2012 7.240 7.240 7.000 7.140 44,494 -0.04(-0.56%)
Oct 03, 2012 7.170 7.250 7.050 7.180 32,709 +0.05(+0.70%)
Oct 02, 2012 7.130 7.170 7.050 7.130 19,056 +0.08(+1.13%)
Oct 01, 2012 7.330 7.330 7.000 7.050 47,743 -0.18(-2.49%)
Sep 28, 2012 7.000 7.270 6.990 7.230 43,070 +0.23(+3.29%)
Sep 27, 2012 7.080 7.080 6.960 7.000 23,829 -0.01(-0.14%)
Sep 26, 2012 7.130 7.130 6.911 7.010 66,027 -0.10(-1.41%)
Sep 25, 2012 6.940 7.280 6.872 7.110 124,251 +0.18(+2.60%)
Sep 24, 2012 6.930 7.020 6.880 6.930 26,755 -0.04(-0.57%)
Sep 21, 2012 6.930 7.040 6.870 6.970 45,741 +0.06(+0.87%)
Sep 20, 2012 6.970 7.059 6.870 6.910 25,641 -0.14(-1.99%)
Sep 19, 2012 7.090 7.200 7.030 7.050 45,057 +0.02(+0.28%)
Sep 18, 2012 6.980 7.100 6.880 7.030 57,191 -0.01(-0.14%)
Sep 17, 2012 7.230 7.280 7.000 7.040 74,305 -0.24(-3.30%)
Sep 14, 2012 7.380 7.560 7.210 7.280 71,632 -0.02(-0.27%)
Sep 13, 2012 7.410 7.799 7.280 7.300 136,648 -0.05(-0.68%)
Sep 12, 2012 6.980 7.420 6.880 7.350 114,113 +0.44(+6.37%)
Sep 11, 2012 6.860 6.989 6.780 6.910 50,045 +0.06(+0.88%)
Sep 10, 2012 6.450 6.890 6.420 6.850 144,888 +0.35(+5.38%)
Sep 07, 2012 6.670 6.680 6.450 6.500 106,866 -0.05(-0.76%)
Sep 06, 2012 6.710 6.910 6.520 6.550 153,853 -0.05(-0.76%)
Sep 05, 2012 6.340 6.690 6.330 6.600 125,172 +0.20(+3.12%)
Sep 04, 2012 7.000 7.010 6.320 6.400 258,769 -0.61(-8.70%)
Aug 31, 2012 7.120 7.150 6.900 7.010 76,592 +0.00(+0.00%)
Aug 30, 2012 7.300 7.320 6.760 7.010 141,218 -0.31(-4.23%)
Aug 29, 2012 7.520 7.660 7.300 7.320 58,794 -0.30(-3.94%)
Aug 27, 2012 7.450 7.690 7.450 7.620 30,571 +0.19(+2.56%)
Aug 24, 2012 7.170 7.480 7.160 7.430 31,109 +0.21(+2.91%)
Aug 23, 2012 7.440 7.460 7.110 7.220 72,057 -0.26(-3.48%)
Aug 22, 2012 7.720 7.810 7.310 7.480 128,733 -0.23(-2.98%)
Aug 21, 2012 8.060 8.070 7.680 7.710 37,099 -0.28(-3.50%)
Aug 20, 2012 7.990 8.041 7.810 7.990 18,406 +0.00(+0.00%)
Aug 17, 2012 7.751 8.080 7.750 7.990 51,686 +0.22(+2.83%)
Aug 16, 2012 7.908 7.908 7.660 7.770 62,406 -0.10(-1.27%)
Aug 15, 2012 7.870 7.970 7.800 7.870 16,052 +0.00(+0.00%)
Aug 14, 2012 8.020 8.170 7.800 7.870 85,620 -0.04(-0.51%)
Aug 13, 2012 7.860 7.930 7.760 7.910 57,252 +0.07(+0.89%)
Aug 10, 2012 7.780 7.930 7.780 7.840 19,532 +0.00(+0.00%)
Aug 09, 2012 7.830 8.116 7.630 7.840 91,870 -0.06(-0.76%)
Aug 08, 2012 9.480 9.480 7.750 7.900 361,370 -1.04(-11.63%)
Aug 07, 2012 8.460 9.050 8.460 8.940 169,349 +0.51(+6.05%)
Aug 06, 2012 8.270 8.460 8.270 8.430 38,409 +0.24(+2.93%)
Aug 03, 2012 8.340 8.340 8.080 8.190 26,322 +0.05(+0.61%)
Aug 02, 2012 8.090 8.260 8.080 8.140 23,243 +0.01(+0.12%)
Aug 01, 2012 8.330 8.380 8.100 8.130 21,462 -0.15(-1.81%)
Jul 31, 2012 8.280 8.519 8.280 8.280 24,663 +0.03(+0.36%)
Jul 30, 2012 7.970 8.390 7.950 8.250 55,238 +0.32(+4.04%)
Jul 27, 2012 7.380 7.980 7.230 7.930 64,924 +0.61(+8.33%)
Jul 26, 2012 7.460 7.691 7.320 7.320 49,765 +0.00(+0.07%)
Jul 25, 2012 7.580 7.580 7.250 7.315 49,141 -0.21(-2.86%)
Jul 24, 2012 7.680 7.790 7.490 7.530 35,151 -0.18(-2.33%)
Jul 23, 2012 7.940 7.989 7.690 7.710 42,192 -0.35(-4.34%)
Jul 20, 2012 8.030 8.090 7.960 8.060 12,841 +0.00(+0.00%)
Jul 19, 2012 8.030 8.200 7.960 8.060 23,499 +0.02(+0.25%)
Jul 18, 2012 8.250 8.300 8.010 8.040 32,918 -0.22(-2.66%)
Jul 17, 2012 8.480 8.480 8.140 8.260 54,133 -0.10(-1.20%)
Jul 16, 2012 8.300 8.680 8.242 8.360 101,042 +0.02(+0.24%)
Jul 13, 2012 8.280 8.520 8.280 8.340 43,850 +0.07(+0.85%)
Jul 12, 2012 8.390 8.600 8.260 8.270 59,995 -0.32(-3.73%)
Jul 11, 2012 8.670 8.870 8.320 8.590 55,229 -0.02(-0.23%)
Jul 10, 2012 8.970 8.970 8.490 8.610 75,171 -0.35(-3.91%)
Jul 09, 2012 8.200 9.180 8.200 8.960 187,922 +1.06(+13.42%)
Jul 06, 2012 8.120 8.200 7.800 7.900 69,558 -0.25(-3.07%)
Jul 05, 2012 8.050 8.240 8.030 8.150 45,894 +0.14(+1.75%)
Jul 03, 2012 7.870 8.090 7.790 8.010 29,377 +0.05(+0.63%)
Jul 02, 2012 8.390 8.660 7.880 7.960 106,035 -0.44(-5.24%)
Jun 29, 2012 8.210 8.572 8.060 8.400 76,866 +0.37(+4.61%)
Jun 28, 2012 7.760 8.230 7.690 8.030 90,935 +0.18(+2.29%)
Jun 27, 2012 7.190 7.870 7.110 7.850 91,493 +0.74(+10.41%)
Jun 26, 2012 7.530 7.630 7.030 7.110 133,550 -0.46(-6.08%)
Jun 25, 2012 7.630 7.820 7.430 7.570 85,737 -0.15(-1.94%)
Jun 22, 2012 7.620 7.890 7.620 7.720 51,404 +0.12(+1.58%)
Jun 21, 2012 8.560 8.640 7.510 7.600 229,452 -0.93(-10.90%)
Jun 20, 2012 8.710 8.850 8.500 8.530 48,841 -0.18(-2.07%)
Jun 19, 2012 8.820 9.070 8.700 8.710 87,943 +0.00(+0.00%)
Jun 18, 2012 9.000 9.190 8.670 8.710 59,400 -0.31(-3.44%)
Jun 15, 2012 9.170 9.280 8.971 9.020 48,135 -0.13(-1.42%)
Jun 14, 2012 9.080 9.370 9.020 9.150 25,666 +0.03(+0.33%)
Jun 13, 2012 8.990 9.470 8.900 9.120 56,708 +0.17(+1.90%)
Jun 12, 2012 9.110 9.250 8.900 8.950 40,983 -0.10(-1.10%)
Jun 11, 2012 9.900 9.900 9.000 9.050 73,986 -0.62(-6.41%)
Jun 08, 2012 9.120 9.799 8.900 9.670 120,543 +0.58(+6.38%)
Jun 07, 2012 9.880 10.00 9.010 9.090 105,271 -0.54(-5.61%)
Jun 06, 2012 8.690 9.700 8.610 9.630 200,411 +1.04(+12.17%)
Jun 05, 2012 8.450 8.600 8.301 8.585 65,619 +0.14(+1.60%)
Jun 04, 2012 8.230 8.670 8.208 8.450 159,042 +0.50(+6.29%)
Jun 01, 2012 8.020 8.140 7.910 7.950 90,783 -0.17(-2.09%)
May 31, 2012 8.200 8.210 8.090 8.120 45,494 -0.11(-1.34%)
May 30, 2012 8.250 8.250 8.115 8.230 57,593 -0.09(-1.08%)
May 29, 2012 8.360 8.445 8.250 8.320 47,814 +0.05(+0.60%)
May 25, 2012 8.390 8.390 8.200 8.270 24,900 -0.14(-1.66%)
May 24, 2012 8.460 8.460 8.190 8.410 60,753 -0.04(-0.47%)
May 23, 2012 8.070 8.500 7.961 8.450 133,847 +0.33(+4.06%)
May 22, 2012 8.410 8.600 7.980 8.120 117,778 -0.24(-2.87%)
May 21, 2012 7.870 8.430 7.750 8.360 241,510 +0.49(+6.23%)
May 18, 2012 8.600 8.650 7.640 7.870 168,837 -0.67(-7.79%)
May 17, 2012 9.850 9.850 8.330 8.535 309,234 -1.31(-13.35%)
May 16, 2012 10.15 10.32 9.580 9.850 221,689 -0.32(-3.15%)
May 15, 2012 10.59 10.60 10.04 10.17 193,255 -0.29(-2.77%)
May 14, 2012 9.830 10.60 9.800 10.46 384,157 +0.57(+5.76%)
May 11, 2012 8.550 9.950 8.550 9.890 270,710 +1.49(+17.74%)
May 10, 2012 8.260 8.630 8.240 8.400 98,980 +0.22(+2.69%)
May 09, 2012 8.420 8.540 8.130 8.180 125,448 -0.34(-3.99%)
May 08, 2012 8.950 8.950 8.400 8.520 82,065 -0.48(-5.33%)
May 07, 2012 9.070 9.070 8.911 9.000 42,139 -0.15(-1.64%)
May 04, 2012 9.200 9.300 9.040 9.150 61,333 -0.15(-1.61%)
May 03, 2012 9.350 9.400 9.170 9.300 90,104 -0.05(-0.53%)
May 02, 2012 9.250 9.540 9.140 9.350 62,467 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.