Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.640 6.720 6.568 6.640 89,270 +0.00(+0.00%)
Apr 28, 2016 6.600 6.730 6.600 6.640 17,010 +0.03(+0.45%)
Apr 27, 2016 6.590 6.990 6.530 6.610 21,061 -0.05(-0.75%)
Apr 26, 2016 6.730 6.820 6.525 6.660 33,358 -0.01(-0.15%)
Apr 25, 2016 6.600 6.730 6.410 6.670 50,248 +0.03(+0.45%)
Apr 22, 2016 6.830 6.912 6.630 6.640 12,794 -0.14(-2.06%)
Apr 21, 2016 6.730 6.920 6.710 6.780 50,845 +0.10(+1.50%)
Apr 20, 2016 6.630 6.750 6.380 6.680 25,417 +0.10(+1.52%)
Apr 19, 2016 6.430 6.700 6.400 6.580 56,700 +0.09(+1.39%)
Apr 18, 2016 6.250 6.610 6.230 6.490 30,905 +0.19(+3.02%)
Apr 15, 2016 6.320 6.440 6.245 6.300 19,884 +0.01(+0.16%)
Apr 14, 2016 6.180 6.430 5.910 6.290 97,690 +0.14(+2.28%)
Apr 13, 2016 6.100 6.200 6.070 6.150 73,132 +0.15(+2.50%)
Apr 12, 2016 5.920 6.086 5.810 6.000 70,780 +0.10(+1.69%)
Apr 11, 2016 5.910 6.000 5.580 5.900 28,086 +0.12(+2.08%)
Apr 08, 2016 5.540 5.920 5.290 5.780 31,405 +0.25(+4.52%)
Apr 07, 2016 5.370 5.590 5.370 5.530 108,481 +0.08(+1.47%)
Apr 06, 2016 5.500 5.540 5.210 5.450 65,372 -0.01(-0.18%)
Apr 05, 2016 5.355 5.610 5.340 5.460 67,754 +0.07(+1.30%)
Apr 04, 2016 5.330 5.590 5.325 5.390 92,738 -0.07(-1.28%)
Apr 01, 2016 5.180 5.560 5.180 5.460 15,743 +0.23(+4.40%)
Mar 31, 2016 5.410 5.570 5.230 5.230 30,380 -0.13(-2.43%)
Mar 30, 2016 5.650 5.670 5.330 5.360 13,249 -0.22(-3.94%)
Mar 29, 2016 5.310 5.780 5.090 5.580 51,520 +0.27(+5.08%)
Mar 28, 2016 5.590 5.660 5.270 5.310 35,251 -0.29(-5.18%)
Mar 24, 2016 5.300 5.600 5.600 5.600 17,500 +0.05(+0.90%)
Mar 23, 2016 5.620 5.650 5.470 5.550 26,293 -0.14(-2.46%)
Mar 22, 2016 5.700 5.770 5.570 5.690 27,303 -0.03(-0.52%)
Mar 21, 2016 5.840 5.842 5.680 5.720 22,384 -0.20(-3.38%)
Mar 18, 2016 5.660 6.000 5.520 5.920 76,743 +0.22(+3.86%)
Mar 17, 2016 5.410 5.800 5.390 5.700 55,080 +0.42(+7.95%)
Mar 16, 2016 5.150 5.350 5.120 5.280 102,882 +0.14(+2.72%)
Mar 15, 2016 5.010 5.310 4.980 5.140 88,275 +0.05(+0.98%)
Mar 14, 2016 5.000 5.100 4.980 5.090 36,486 +0.06(+1.19%)
Mar 11, 2016 5.430 5.430 4.750 5.030 146,257 -0.63(-11.13%)
Mar 10, 2016 5.520 5.660 5.400 5.660 22,972 +0.04(+0.71%)
Mar 09, 2016 5.870 5.960 5.500 5.620 33,656 -0.31(-5.23%)
Mar 08, 2016 6.240 6.240 5.700 5.930 29,953 -0.29(-4.66%)
Mar 07, 2016 6.060 6.300 5.600 6.220 50,934 +0.16(+2.64%)
Mar 04, 2016 5.750 6.110 5.660 6.060 118,347 +0.36(+6.32%)
Mar 03, 2016 5.560 6.241 5.560 5.700 77,054 +0.20(+3.64%)
Mar 02, 2016 5.370 5.710 5.250 5.500 67,458 +0.18(+3.38%)
Mar 01, 2016 5.120 6.070 5.050 5.320 172,411 +0.22(+4.31%)
Feb 29, 2016 5.120 5.220 4.936 5.100 32,657 +0.00(+0.00%)
Feb 26, 2016 4.920 5.350 4.810 5.100 62,652 +0.23(+4.72%)
Feb 25, 2016 5.050 5.060 4.765 4.870 10,315 -0.21(-4.13%)
Feb 24, 2016 4.680 5.155 4.600 5.080 26,561 +0.32(+6.72%)
Feb 23, 2016 5.080 5.110 4.710 4.760 16,005 -0.31(-6.11%)
Feb 22, 2016 5.370 5.370 4.950 5.070 46,848 -0.11(-2.12%)
Feb 19, 2016 5.010 5.410 5.010 5.180 83,626 +0.13(+2.57%)
Feb 18, 2016 4.830 5.282 4.720 5.050 64,199 +0.26(+5.43%)
Feb 17, 2016 4.530 4.980 4.530 4.790 51,696 +0.31(+6.92%)
Feb 16, 2016 4.360 4.610 4.250 4.480 61,229 +0.11(+2.52%)
Feb 12, 2016 4.580 4.370 4.370 4.370 33,500 -0.20(-4.38%)
Feb 11, 2016 4.580 4.690 4.410 4.570 26,049 -0.05(-1.08%)
Feb 10, 2016 4.600 4.810 4.450 4.620 74,033 +0.01(+0.22%)
Feb 09, 2016 4.710 4.865 4.580 4.610 40,252 -0.18(-3.76%)
Feb 08, 2016 5.080 5.080 4.650 4.790 26,590 -0.37(-7.17%)
Feb 05, 2016 5.340 5.360 5.120 5.160 42,796 -0.17(-3.19%)
Feb 04, 2016 5.090 5.340 5.090 5.330 26,081 +0.23(+4.51%)
Feb 03, 2016 5.260 5.625 5.010 5.100 46,947 -0.17(-3.23%)
Feb 02, 2016 5.180 5.610 5.070 5.270 81,148 -0.02(-0.38%)
Feb 01, 2016 5.070 5.390 5.060 5.290 46,933 +0.19(+3.73%)
Jan 29, 2016 5.440 5.440 5.100 5.100 98,152 -0.38(-6.93%)
Jan 28, 2016 5.400 5.920 5.400 5.480 41,743 +0.18(+3.40%)
Jan 27, 2016 5.580 5.890 5.300 5.300 55,490 -0.28(-5.02%)
Jan 26, 2016 4.870 5.840 4.870 5.580 165,897 +0.76(+15.77%)
Jan 25, 2016 4.890 4.900 4.750 4.820 21,787 -0.09(-1.83%)
Jan 22, 2016 4.640 5.130 4.640 4.910 54,352 +0.21(+4.47%)
Jan 21, 2016 4.770 4.910 4.700 4.700 25,203 -0.06(-1.26%)
Jan 20, 2016 4.750 4.950 4.580 4.760 69,359 -0.10(-2.06%)
Jan 19, 2016 5.370 5.490 4.740 4.860 88,246 -0.50(-9.33%)
Jan 15, 2016 4.690 5.360 5.360 5.360 72,000 +0.46(+9.39%)
Jan 14, 2016 5.040 5.250 4.750 4.900 51,397 -0.14(-2.78%)
Jan 13, 2016 5.300 5.380 4.950 5.040 33,719 -0.21(-4.00%)
Jan 12, 2016 5.670 5.780 5.190 5.250 33,813 -0.39(-6.91%)
Jan 11, 2016 5.440 5.900 5.390 5.640 70,018 +0.23(+4.25%)
Jan 08, 2016 5.510 5.560 5.390 5.410 43,086 -0.05(-0.92%)
Jan 07, 2016 5.510 5.940 5.450 5.460 30,346 -0.14(-2.50%)
Jan 06, 2016 5.690 5.810 5.550 5.600 40,375 -0.20(-3.45%)
Jan 05, 2016 6.080 6.080 5.730 5.800 33,789 -0.27(-4.45%)
Jan 04, 2016 5.820 6.110 5.640 6.070 61,032 +0.12(+2.02%)
Dec 31, 2015 6.240 5.950 5.950 5.950 46,000 -0.38(-6.00%)
Dec 30, 2015 5.990 6.350 5.960 6.330 72,967 +0.30(+4.98%)
Dec 29, 2015 6.450 6.450 5.760 6.030 112,826 -0.32(-5.04%)
Dec 28, 2015 6.640 6.720 6.300 6.350 41,395 -0.35(-5.22%)
Dec 24, 2015 6.500 6.700 6.700 6.700 21,500 +0.29(+4.52%)
Dec 23, 2015 6.210 6.590 6.150 6.410 125,328 +0.30(+4.91%)
Dec 22, 2015 6.130 6.510 5.960 6.110 66,570 +0.04(+0.66%)
Dec 21, 2015 5.750 6.140 5.560 6.070 81,490 +0.35(+6.12%)
Dec 18, 2015 5.720 5.830 5.550 5.720 63,309 -0.03(-0.52%)
Dec 17, 2015 6.020 6.080 5.660 5.750 20,508 -0.21(-3.52%)
Dec 16, 2015 5.800 6.201 5.760 5.960 68,680 +0.19(+3.29%)
Dec 15, 2015 5.450 5.800 5.430 5.770 65,614 +0.37(+6.85%)
Dec 14, 2015 5.550 5.680 5.400 5.400 49,293 -0.12(-2.17%)
Dec 11, 2015 5.850 5.850 5.510 5.520 41,041 -0.40(-6.76%)
Dec 10, 2015 5.720 6.190 5.637 5.920 40,253 +0.22(+3.86%)
Dec 09, 2015 5.670 6.050 5.600 5.700 26,436 -0.01(-0.18%)
Dec 08, 2015 5.930 5.940 5.680 5.710 50,242 -0.30(-4.99%)
Dec 07, 2015 6.180 6.210 5.920 6.010 33,039 -0.25(-3.99%)
Dec 04, 2015 6.220 6.260 6.050 6.260 43,806 +0.08(+1.29%)
Dec 03, 2015 6.410 6.430 6.120 6.180 44,661 -0.16(-2.52%)
Dec 02, 2015 6.150 6.590 6.150 6.340 86,391 +0.18(+2.92%)
Dec 01, 2015 6.210 6.570 6.000 6.160 64,926 -0.06(-0.96%)
Nov 30, 2015 6.160 6.370 6.120 6.220 63,750 -0.01(-0.16%)
Nov 27, 2015 6.490 6.490 6.030 6.230 19,186 -0.26(-4.01%)
Nov 25, 2015 6.530 6.490 6.490 6.490 26,600 -0.06(-0.92%)
Nov 24, 2015 6.350 6.800 6.280 6.550 44,622 +0.19(+2.99%)
Nov 23, 2015 6.600 6.670 6.280 6.360 37,775 -0.19(-2.90%)
Nov 20, 2015 5.890 6.790 5.890 6.550 40,094 +0.28(+4.47%)
Nov 19, 2015 5.940 6.270 5.670 6.270 76,849 +0.29(+4.85%)
Nov 18, 2015 6.270 6.485 5.780 5.980 115,114 -0.29(-4.63%)
Nov 17, 2015 5.980 6.470 5.980 6.270 55,427 -0.02(-0.32%)
Nov 16, 2015 6.190 6.310 6.000 6.290 32,643 -0.04(-0.63%)
Nov 13, 2015 6.260 6.480 6.099 6.330 37,307 -0.01(-0.16%)
Nov 12, 2015 6.570 6.590 6.250 6.340 45,884 -0.37(-5.51%)
Nov 11, 2015 6.860 6.860 6.580 6.710 20,047 -0.10(-1.47%)
Nov 10, 2015 6.840 6.840 6.620 6.810 21,082 -0.06(-0.87%)
Nov 09, 2015 7.150 7.240 6.800 6.870 36,835 -0.33(-4.58%)
Nov 06, 2015 7.320 7.423 7.180 7.200 31,434 -0.13(-1.77%)
Nov 05, 2015 7.030 7.460 6.790 7.330 49,275 +0.24(+3.39%)
Nov 04, 2015 6.830 7.190 6.830 7.090 37,797 +0.30(+4.42%)
Nov 03, 2015 6.930 7.080 6.700 6.790 67,847 -0.06(-0.88%)
Nov 02, 2015 6.390 7.010 6.390 6.850 31,880 +0.44(+6.86%)
Oct 30, 2015 6.620 6.770 6.340 6.410 24,880 -0.31(-4.61%)
Oct 29, 2015 6.440 6.790 6.440 6.720 37,484 +0.28(+4.35%)
Oct 28, 2015 6.160 6.560 6.070 6.440 41,930 +0.28(+4.55%)
Oct 27, 2015 6.520 6.590 6.100 6.160 55,870 -0.44(-6.67%)
Oct 26, 2015 6.710 7.000 6.400 6.600 45,302 -0.11(-1.64%)
Oct 23, 2015 7.380 7.380 6.640 6.710 83,752 -0.53(-7.32%)
Oct 22, 2015 7.010 7.640 6.920 7.240 108,147 +0.31(+4.47%)
Oct 21, 2015 6.700 7.010 6.655 6.930 42,091 +0.28(+4.21%)
Oct 20, 2015 6.690 6.820 6.600 6.650 54,170 -0.05(-0.75%)
Oct 19, 2015 6.830 6.950 6.660 6.700 46,604 -0.22(-3.18%)
Oct 16, 2015 6.870 7.010 6.720 6.920 41,899 +0.05(+0.73%)
Oct 15, 2015 7.230 7.230 6.750 6.870 93,351 -0.36(-4.98%)
Oct 14, 2015 7.300 7.350 7.181 7.230 32,706 -0.04(-0.55%)
Oct 13, 2015 7.080 7.350 6.890 7.270 43,397 +0.16(+2.25%)
Oct 12, 2015 7.230 7.270 6.637 7.110 32,120 -0.08(-1.11%)
Oct 09, 2015 7.250 7.410 6.910 7.190 72,800 +0.00(+0.00%)
Oct 08, 2015 6.850 7.240 6.850 7.190 62,878 +0.29(+4.20%)
Oct 07, 2015 6.500 6.940 6.500 6.900 82,081 +0.49(+7.64%)
Oct 06, 2015 6.190 6.530 6.190 6.410 52,099 +0.22(+3.55%)
Oct 05, 2015 5.680 6.400 5.650 6.190 109,546 +0.60(+10.73%)
Oct 02, 2015 5.250 5.630 5.220 5.590 58,902 +0.27(+5.08%)
Oct 01, 2015 5.660 6.010 5.120 5.320 82,629 -0.30(-5.34%)
Sep 30, 2015 5.600 5.690 5.320 5.620 48,928 +0.10(+1.81%)
Sep 29, 2015 5.750 5.750 5.280 5.520 92,271 -0.21(-3.66%)
Sep 28, 2015 5.900 5.910 5.700 5.730 52,706 -0.31(-5.13%)
Sep 25, 2015 5.880 6.040 5.685 6.040 54,008 +0.22(+3.78%)
Sep 24, 2015 5.710 5.955 5.570 5.820 114,360 -0.05(-0.85%)
Sep 23, 2015 5.990 6.130 5.800 5.870 49,447 -0.10(-1.68%)
Sep 22, 2015 6.020 6.100 5.880 5.970 75,868 -0.18(-2.93%)
Sep 21, 2015 6.120 6.490 6.040 6.150 37,582 +0.10(+1.65%)
Sep 18, 2015 6.220 6.330 6.020 6.050 34,639 -0.29(-4.57%)
Sep 17, 2015 6.200 6.400 6.120 6.340 25,895 +0.11(+1.77%)
Sep 16, 2015 6.370 6.520 6.200 6.230 38,976 -0.16(-2.50%)
Sep 15, 2015 6.060 6.420 6.020 6.390 27,215 +0.37(+6.15%)
Sep 14, 2015 6.310 6.310 5.970 6.020 51,298 -0.31(-4.82%)
Sep 11, 2015 6.280 6.380 6.250 6.325 19,768 -0.01(-0.24%)
Sep 10, 2015 6.740 6.870 6.260 6.340 69,489 -0.35(-5.23%)
Sep 09, 2015 6.710 7.005 6.670 6.690 37,877 -0.01(-0.15%)
Sep 08, 2015 6.370 6.860 6.290 6.700 45,309 +0.47(+7.54%)
Sep 04, 2015 6.280 6.230 6.230 6.230 25,600 -0.15(-2.35%)
Sep 03, 2015 6.190 6.440 6.180 6.380 49,422 +0.18(+2.90%)
Sep 02, 2015 6.160 6.270 5.870 6.200 55,164 +0.06(+0.98%)
Sep 01, 2015 6.150 6.430 6.040 6.140 35,987 -0.26(-4.06%)
Aug 31, 2015 6.330 6.539 6.240 6.400 53,818 +0.01(+0.16%)
Aug 28, 2015 5.990 6.480 5.990 6.390 57,642 +0.28(+4.58%)
Aug 27, 2015 5.930 6.190 5.800 6.110 73,953 +0.22(+3.74%)
Aug 26, 2015 5.920 6.000 5.440 5.890 146,465 +0.16(+2.79%)
Aug 25, 2015 6.030 6.030 5.500 5.730 141,872 -0.04(-0.69%)
Aug 24, 2015 5.940 6.000 5.550 5.770 100,001 -0.34(-5.56%)
Aug 21, 2015 6.510 6.670 6.070 6.110 101,095 -0.53(-7.98%)
Aug 20, 2015 6.700 6.890 6.600 6.640 110,171 -0.14(-2.06%)
Aug 19, 2015 7.090 7.120 6.670 6.780 77,060 -0.39(-5.44%)
Aug 18, 2015 7.150 7.488 7.080 7.170 88,936 -0.02(-0.28%)
Aug 17, 2015 6.740 7.340 6.620 7.190 121,799 +0.45(+6.68%)
Aug 14, 2015 6.710 6.810 6.440 6.740 55,342 +0.01(+0.15%)
Aug 13, 2015 6.930 6.960 6.630 6.730 74,939 -0.22(-3.17%)
Aug 12, 2015 6.950 7.080 6.740 6.950 106,275 -0.09(-1.28%)
Aug 11, 2015 6.980 7.190 6.920 7.040 112,410 +0.06(+0.86%)
Aug 10, 2015 6.700 7.120 6.640 6.980 142,839 +0.33(+4.96%)
Aug 07, 2015 6.890 7.060 6.600 6.650 109,776 -0.23(-3.34%)
Aug 06, 2015 5.950 7.030 5.750 6.880 278,082 +0.91(+15.24%)
Aug 05, 2015 6.180 6.300 5.960 5.970 134,676 -0.22(-3.55%)
Aug 04, 2015 6.000 6.270 6.000 6.190 68,116 +0.23(+3.86%)
Aug 03, 2015 6.070 6.260 5.850 5.960 79,482 -0.36(-5.70%)
Jul 31, 2015 6.030 6.320 5.940 6.320 71,767 +0.29(+4.81%)
Jul 30, 2015 6.180 6.460 5.930 6.030 88,371 -0.19(-3.05%)
Jul 29, 2015 5.970 6.366 5.850 6.220 48,562 +0.24(+4.01%)
Jul 28, 2015 5.860 6.308 5.800 5.980 114,539 +0.18(+3.10%)
Jul 27, 2015 6.130 6.220 5.700 5.800 97,927 -0.34(-5.54%)
Jul 24, 2015 6.380 6.380 6.010 6.140 146,002 -0.25(-3.91%)
Jul 23, 2015 5.930 6.460 5.880 6.390 165,392 +0.40(+6.68%)
Jul 22, 2015 6.050 6.070 5.610 5.990 183,457 -0.13(-2.12%)
Jul 21, 2015 6.160 6.400 6.050 6.120 90,593 -0.07(-1.13%)
Jul 20, 2015 6.370 6.580 6.160 6.190 115,709 -0.15(-2.37%)
Jul 17, 2015 6.540 6.540 6.160 6.340 171,628 -0.17(-2.61%)
Jul 16, 2015 6.570 6.680 6.420 6.510 255,260 -0.03(-0.46%)
Jul 15, 2015 6.600 6.600 6.300 6.540 81,581 -0.08(-1.21%)
Jul 14, 2015 7.050 7.060 6.520 6.620 216,424 -0.40(-5.70%)
Jul 13, 2015 6.700 7.140 6.410 7.020 219,684 +0.40(+6.04%)
Jul 10, 2015 6.560 6.650 6.390 6.620 90,028 +0.12(+1.85%)
Jul 09, 2015 6.720 6.958 6.340 6.500 153,409 -0.10(-1.52%)
Jul 08, 2015 7.140 7.220 6.531 6.600 222,229 -0.61(-8.46%)
Jul 07, 2015 6.920 7.240 6.582 7.210 152,252 +0.27(+3.89%)
Jul 06, 2015 7.590 7.934 6.840 6.940 186,532 -0.60(-7.96%)
Jul 02, 2015 7.780 7.540 7.540 7.540 75,800 -0.25(-3.21%)
Jul 01, 2015 7.810 8.100 7.640 7.790 125,687 +0.15(+1.96%)
Jun 30, 2015 7.730 8.178 7.460 7.640 109,516 -0.02(-0.26%)
Jun 29, 2015 8.210 8.232 7.650 7.660 96,692 -0.61(-7.38%)
Jun 26, 2015 8.260 8.450 8.100 8.270 1,835,915 +0.04(+0.49%)
Jun 25, 2015 8.190 8.420 7.900 8.230 119,150 +0.05(+0.61%)
Jun 24, 2015 8.200 8.368 8.050 8.180 62,839 -0.06(-0.73%)
Jun 23, 2015 8.230 8.458 8.050 8.240 94,255 +0.03(+0.37%)
Jun 22, 2015 8.350 8.632 8.010 8.210 98,252 -0.12(-1.44%)
Jun 19, 2015 8.070 8.450 7.920 8.330 200,451 +0.33(+4.13%)
Jun 18, 2015 8.040 8.080 7.750 8.000 178,598 +0.05(+0.63%)
Jun 17, 2015 8.030 8.110 7.880 7.950 156,031 -0.08(-1.00%)
Jun 16, 2015 7.830 8.150 7.610 8.030 156,106 +0.15(+1.90%)
Jun 15, 2015 8.190 8.190 7.810 7.880 175,783 -0.41(-4.95%)
Jun 12, 2015 8.070 8.430 8.070 8.290 111,717 +0.20(+2.47%)
Jun 11, 2015 8.110 8.230 7.870 8.090 112,764 -0.01(-0.12%)
Jun 10, 2015 8.080 8.240 8.020 8.100 126,768 +0.07(+0.87%)
Jun 09, 2015 8.250 8.330 8.020 8.030 93,819 -0.15(-1.83%)
Jun 08, 2015 8.510 8.510 8.160 8.180 105,684 -0.36(-4.22%)
Jun 05, 2015 8.660 8.700 8.340 8.540 166,727 -0.09(-1.04%)
Jun 04, 2015 8.290 8.660 8.120 8.630 159,358 +0.25(+2.98%)
Jun 03, 2015 8.160 8.430 8.000 8.380 173,322 +0.25(+3.08%)
Jun 02, 2015 7.940 8.330 7.930 8.130 129,028 +0.29(+3.70%)
Jun 01, 2015 7.840 8.110 7.600 7.840 157,961 +0.09(+1.16%)
May 29, 2015 7.950 8.040 7.610 7.750 138,768 -0.16(-2.02%)
May 28, 2015 8.220 8.252 7.850 7.910 120,922 -0.37(-4.47%)
May 27, 2015 8.240 8.440 8.140 8.280 94,362 +0.06(+0.73%)
May 26, 2015 8.340 8.390 8.020 8.220 153,333 -0.19(-2.26%)
May 22, 2015 8.430 8.410 8.410 8.410 102,700 -0.07(-0.83%)
May 21, 2015 8.200 8.570 8.030 8.480 124,297 +0.30(+3.67%)
May 20, 2015 8.340 8.430 8.020 8.180 98,192 -0.13(-1.56%)
May 19, 2015 8.520 8.658 8.120 8.310 331,787 -0.24(-2.81%)
May 18, 2015 8.400 8.784 8.260 8.550 284,678 +0.14(+1.66%)
May 15, 2015 7.900 8.560 7.761 8.410 260,187 +0.48(+6.05%)
May 14, 2015 7.820 7.980 7.641 7.930 234,261 +0.18(+2.32%)
May 13, 2015 8.100 8.100 7.550 7.750 351,069 -0.31(-3.85%)
May 12, 2015 8.530 8.550 8.030 8.060 252,855 -0.57(-6.60%)
May 11, 2015 8.920 9.060 8.570 8.630 149,114 -0.25(-2.82%)
May 08, 2015 9.070 9.070 8.810 8.880 139,009 -0.07(-0.78%)
May 07, 2015 9.080 9.240 8.900 8.950 116,223 -0.20(-2.19%)
May 06, 2015 9.540 9.540 9.090 9.150 88,027 -0.35(-3.68%)
May 05, 2015 9.840 9.970 9.474 9.500 138,014 -0.35(-3.55%)
May 04, 2015 9.880 10.05 9.760 9.850 124,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.