Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.626 -0.094 (-3.44%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.750 5.290 4.330 5.250 336,763 +0.50(+10.53%)
Apr 29, 2020 4.250 4.900 4.250 4.750 815,749 +0.85(+21.79%)
Apr 28, 2020 3.430 4.960 3.430 3.900 1,231,675 +0.35(+9.86%)
Apr 27, 2020 2.880 3.700 2.820 3.550 398,413 +0.80(+29.09%)
Apr 24, 2020 2.670 2.870 2.550 2.750 77,100 +0.21(+8.27%)
Apr 23, 2020 2.600 2.600 2.450 2.540 8,482 -0.06(-2.31%)
Apr 22, 2020 2.500 2.605 2.340 2.600 27,510 +0.22(+9.24%)
Apr 21, 2020 2.410 2.490 2.300 2.380 26,053 -0.11(-4.42%)
Apr 20, 2020 2.370 2.500 2.370 2.490 38,410 +0.02(+0.81%)
Apr 17, 2020 2.560 2.580 2.450 2.470 53,300 +0.03(+1.23%)
Apr 16, 2020 2.360 2.520 2.350 2.440 9,041 +0.05(+2.09%)
Apr 15, 2020 2.370 2.390 2.250 2.390 19,929 -0.01(-0.42%)
Apr 14, 2020 2.500 2.500 2.230 2.400 35,681 -0.10(-4.00%)
Apr 13, 2020 2.440 2.750 2.260 2.500 55,187 +0.12(+5.04%)
Apr 09, 2020 2.320 2.380 2.211 2.380 38,200 +0.07(+3.03%)
Apr 08, 2020 2.500 2.570 2.300 2.310 53,789 -0.06(-2.53%)
Apr 07, 2020 2.000 2.500 2.000 2.370 85,568 +0.35(+17.33%)
Apr 06, 2020 1.950 2.260 1.890 2.020 21,074 +0.12(+6.32%)
Apr 03, 2020 2.000 2.100 1.850 1.900 23,700 -0.08(-4.04%)
Apr 02, 2020 1.760 2.220 1.710 1.980 139,472 +0.28(+16.47%)
Apr 01, 2020 1.660 1.940 1.660 1.700 66,510 -0.07(-3.95%)
Mar 31, 2020 1.710 1.820 1.700 1.770 10,434 -0.04(-2.21%)
Mar 30, 2020 1.600 1.810 1.550 1.810 23,811 +0.24(+15.29%)
Mar 27, 2020 1.600 1.600 1.520 1.570 10,800 -0.07(-4.27%)
Mar 26, 2020 1.400 1.800 1.400 1.640 38,671 +0.24(+17.14%)
Mar 25, 2020 1.440 1.490 1.340 1.400 18,397 +0.01(+0.72%)
Mar 24, 2020 1.400 1.420 1.350 1.390 25,072 +0.10(+7.75%)
Mar 23, 2020 1.480 1.480 1.250 1.290 37,253 -0.20(-13.42%)
Mar 20, 2020 1.510 1.550 1.460 1.490 9,300 -0.01(-0.67%)
Mar 19, 2020 1.370 1.500 1.370 1.500 5,065 +0.13(+9.51%)
Mar 18, 2020 1.460 1.470 1.350 1.370 19,234 -0.14(-9.28%)
Mar 17, 2020 1.530 1.611 1.440 1.510 8,540 +0.04(+2.72%)
Mar 16, 2020 1.500 1.500 1.310 1.470 18,112 -0.13(-8.13%)
Mar 13, 2020 1.540 1.650 1.540 1.600 22,900 +0.04(+2.56%)
Mar 12, 2020 1.790 1.790 1.509 1.560 58,405 -0.48(-23.53%)
Mar 11, 2020 1.840 2.180 1.760 2.040 74,583 +0.20(+10.87%)
Mar 10, 2020 1.850 1.860 1.810 1.840 31,123 +0.05(+2.79%)
Mar 09, 2020 1.700 1.860 1.690 1.790 56,227 -0.21(-10.50%)
Mar 06, 2020 2.080 2.140 2.000 2.000 19,800 -0.05(-2.44%)
Mar 05, 2020 2.050 2.130 2.020 2.050 19,664 -0.10(-4.65%)
Mar 04, 2020 2.200 2.320 2.150 2.150 28,472 -0.10(-4.44%)
Mar 03, 2020 2.220 2.280 2.160 2.250 43,433 +0.08(+3.69%)
Mar 02, 2020 2.180 2.350 2.160 2.170 28,593 +0.01(+0.46%)
Feb 28, 2020 2.050 2.200 2.000 2.160 11,700 +0.06(+2.86%)
Feb 27, 2020 2.250 2.250 2.000 2.100 42,637 -0.15(-6.67%)
Feb 26, 2020 2.300 2.340 2.200 2.250 15,932 -0.14(-5.86%)
Feb 25, 2020 2.410 2.490 2.280 2.390 2,849 +0.05(+2.14%)
Feb 24, 2020 2.290 2.350 2.200 2.340 18,190 -0.01(-0.43%)
Feb 21, 2020 2.500 2.530 2.300 2.350 12,700 -0.14(-5.62%)
Feb 20, 2020 2.320 2.490 2.290 2.490 18,645 +0.09(+3.75%)
Feb 19, 2020 2.260 2.490 2.200 2.400 37,977 +0.09(+3.90%)
Feb 18, 2020 2.420 2.500 2.250 2.310 28,184 -0.11(-4.74%)
Feb 14, 2020 2.500 2.630 2.400 2.425 31,900 -0.15(-5.64%)
Feb 13, 2020 2.680 2.700 2.510 2.570 24,534 -0.05(-1.91%)
Feb 12, 2020 2.660 2.680 2.620 2.620 12,931 +0.05(+1.95%)
Feb 11, 2020 2.570 2.650 2.570 2.570 14,773 +0.00(+0.00%)
Feb 10, 2020 2.570 2.580 2.500 2.570 5,890 +0.01(+0.39%)
Feb 07, 2020 2.480 2.569 2.430 2.560 6,800 +0.04(+1.59%)
Feb 06, 2020 2.434 2.520 2.434 2.520 7,508 +0.07(+2.86%)
Feb 05, 2020 2.400 2.460 2.326 2.450 6,044 +0.09(+3.81%)
Feb 04, 2020 2.469 2.469 2.312 2.360 5,669 +0.04(+1.72%)
Feb 03, 2020 2.260 2.369 2.260 2.320 12,693 +0.02(+0.87%)
Jan 31, 2020 2.270 2.550 2.250 2.300 34,000 -0.07(-2.95%)
Jan 30, 2020 2.260 2.550 2.260 2.370 19,742 +0.10(+4.41%)
Jan 29, 2020 2.380 2.380 2.261 2.270 35,873 -0.17(-6.97%)
Jan 28, 2020 2.560 2.560 2.320 2.440 37,095 -0.16(-6.15%)
Jan 27, 2020 2.670 2.690 2.460 2.600 30,296 -0.14(-5.11%)
Jan 24, 2020 2.660 2.900 2.660 2.740 31,000 +0.08(+3.01%)
Jan 23, 2020 2.800 2.820 2.400 2.660 67,078 -0.17(-6.01%)
Jan 22, 2020 2.900 2.950 2.797 2.830 28,655 -0.07(-2.41%)
Jan 21, 2020 2.920 3.150 2.900 2.900 66,626 +0.09(+3.20%)
Jan 17, 2020 2.810 2.900 2.700 2.810 35,900 +0.13(+4.85%)
Jan 16, 2020 2.880 2.950 2.600 2.680 72,238 -0.09(-3.25%)
Jan 15, 2020 2.400 2.788 2.400 2.770 133,976 +0.37(+15.42%)
Jan 14, 2020 2.400 2.400 2.280 2.400 44,661 -0.09(-3.61%)
Jan 13, 2020 2.150 2.880 2.150 2.490 228,794 +0.32(+14.75%)
Jan 10, 2020 2.200 2.200 2.150 2.170 20,600 -0.01(-0.50%)
Jan 09, 2020 2.110 2.200 2.110 2.181 32,854 +0.11(+5.11%)
Jan 08, 2020 2.100 2.100 2.030 2.075 8,772 +0.01(+0.47%)
Jan 07, 2020 2.070 2.070 2.050 2.065 5,193 +0.02(+1.23%)
Jan 06, 2020 2.050 2.070 1.964 2.040 13,186 +0.00(+0.00%)
Jan 03, 2020 2.040 2.060 1.880 2.040 22,500 +0.01(+0.49%)
Jan 02, 2020 2.000 2.030 1.976 2.030 10,279 +0.09(+4.64%)
Dec 31, 2019 1.900 1.980 1.896 1.940 11,400 +0.05(+2.65%)
Dec 30, 2019 1.900 1.942 1.880 1.890 22,575 -0.01(-0.74%)
Dec 27, 2019 1.860 1.904 1.830 1.904 18,200 +0.03(+1.82%)
Dec 26, 2019 1.950 1.950 1.850 1.870 6,306 -0.05(-2.60%)
Dec 24, 2019 1.940 1.940 1.890 1.920 8,100 +0.06(+3.23%)
Dec 23, 2019 1.850 1.930 1.812 1.860 18,458 +0.01(+0.55%)
Dec 20, 2019 1.940 1.940 1.800 1.850 28,800 -0.05(-2.38%)
Dec 19, 2019 1.892 1.900 1.880 1.895 5,634 +0.02(+1.34%)
Dec 18, 2019 1.750 1.870 1.750 1.870 41,038 +0.16(+9.36%)
Dec 17, 2019 1.740 1.800 1.710 1.710 32,617 -0.04(-2.29%)
Dec 16, 2019 1.680 1.750 1.640 1.750 44,247 +0.15(+9.37%)
Dec 13, 2019 1.650 1.840 1.600 1.600 50,500 -0.08(-4.76%)
Dec 12, 2019 1.620 1.730 1.595 1.680 11,985 +0.11(+7.00%)
Dec 11, 2019 1.500 1.639 1.430 1.570 32,971 +0.14(+9.80%)
Dec 10, 2019 1.370 1.440 1.358 1.430 4,436 +0.08(+5.93%)
Dec 09, 2019 1.300 1.420 1.250 1.350 39,710 +0.04(+3.05%)
Dec 06, 2019 1.340 1.340 1.270 1.310 33,400 -0.03(-2.24%)
Dec 05, 2019 1.300 1.488 1.300 1.340 50,991 +0.05(+3.88%)
Dec 04, 2019 1.300 1.380 1.290 1.290 10,594 +0.00(+0.00%)
Dec 03, 2019 1.270 1.320 1.090 1.290 38,360 +0.01(+0.78%)
Dec 02, 2019 1.300 1.310 1.214 1.280 11,917 -0.02(-1.54%)
Nov 29, 2019 1.300 1.310 1.283 1.300 9,000 -0.02(-1.52%)
Nov 27, 2019 1.300 1.340 1.265 1.320 32,700 -0.06(-4.35%)
Nov 26, 2019 1.380 1.400 1.380 1.380 16,629 -0.05(-3.50%)
Nov 25, 2019 1.390 1.500 1.350 1.430 53,484 +0.04(+2.88%)
Nov 22, 2019 1.250 1.400 1.250 1.390 17,100 +0.11(+8.59%)
Nov 21, 2019 1.320 1.400 1.280 1.280 21,322 -0.09(-6.57%)
Nov 20, 2019 1.350 1.390 1.350 1.370 12,314 +0.02(+1.48%)
Nov 19, 2019 1.400 1.450 1.200 1.350 52,046 -0.04(-2.88%)
Nov 18, 2019 1.480 1.480 1.302 1.390 42,315 -0.08(-5.44%)
Nov 15, 2019 1.500 1.500 1.460 1.470 21,000 -0.01(-0.34%)
Nov 14, 2019 1.490 1.500 1.460 1.475 17,683 -0.01(-1.01%)
Nov 13, 2019 1.500 1.500 1.450 1.490 39,888 -0.03(-1.97%)
Nov 12, 2019 1.590 1.602 1.510 1.520 25,619 -0.08(-5.00%)
Nov 11, 2019 1.520 1.700 1.520 1.600 15,052 +0.00(+0.00%)
Nov 08, 2019 1.740 1.850 1.560 1.600 36,100 -0.25(-13.51%)
Nov 07, 2019 1.690 1.860 1.640 1.850 51,650 +0.15(+8.82%)
Nov 06, 2019 2.260 2.260 1.490 1.700 172,362 -0.59(-25.76%)
Nov 05, 2019 2.330 2.340 2.290 2.290 1,279 -0.06(-2.55%)
Nov 04, 2019 2.410 2.410 2.310 2.350 6,028 -0.02(-0.84%)
Nov 01, 2019 2.310 2.370 2.290 2.370 9,700 +0.14(+6.28%)
Oct 31, 2019 2.240 2.410 2.230 2.230 1,717 -0.06(-2.62%)
Oct 30, 2019 2.240 2.357 2.240 2.290 1,347 +0.03(+1.33%)
Oct 29, 2019 2.320 2.320 2.250 2.260 3,327 -0.14(-5.83%)
Oct 28, 2019 2.350 2.400 2.290 2.400 6,350 +0.11(+4.80%)
Oct 25, 2019 2.290 2.443 2.270 2.290 33,500 -0.10(-4.18%)
Oct 24, 2019 2.300 2.420 2.300 2.390 4,721 -0.01(-0.42%)
Oct 23, 2019 2.429 2.430 2.365 2.400 19,812 -0.03(-1.23%)
Oct 22, 2019 2.382 2.450 2.355 2.430 10,176 +0.13(+5.65%)
Oct 21, 2019 2.400 2.400 2.300 2.300 2,272 -0.08(-3.55%)
Oct 18, 2019 2.420 2.450 2.385 2.385 3,900 -0.07(-2.67%)
Oct 17, 2019 2.260 2.450 2.260 2.450 3,539 +0.18(+7.93%)
Oct 16, 2019 2.200 2.423 2.200 2.270 6,687 +0.04(+1.68%)
Oct 15, 2019 2.200 2.232 2.200 2.232 1,160 +0.04(+1.94%)
Oct 14, 2019 2.410 2.410 2.190 2.190 677 -0.25(-10.25%)
Oct 11, 2019 2.450 2.450 2.390 2.440 8,600 +0.05(+2.09%)
Oct 10, 2019 2.390 2.440 2.390 2.390 5,547 +0.19(+8.64%)
Oct 09, 2019 2.200 2.200 2.200 2.200 1,323 -0.05(-2.22%)
Oct 08, 2019 2.180 2.280 2.180 2.250 4,488 +0.01(+0.45%)
Oct 07, 2019 2.180 2.262 2.170 2.240 8,218 +0.04(+1.82%)
Oct 04, 2019 2.361 2.386 2.150 2.200 11,800 -0.05(-2.22%)
Oct 03, 2019 2.350 2.350 2.240 2.250 3,591 -0.14(-5.86%)
Oct 02, 2019 2.500 2.500 2.300 2.390 1,601 +0.00(+0.00%)
Oct 01, 2019 2.280 2.405 2.100 2.390 19,549 +0.00(+0.00%)
Sep 30, 2019 2.350 2.390 2.350 2.390 2,166 +0.04(+1.70%)
Sep 27, 2019 2.450 2.450 2.334 2.350 4,500 +0.07(+3.07%)
Sep 26, 2019 2.280 2.340 2.280 2.280 4,580 +0.10(+4.59%)
Sep 25, 2019 2.400 2.400 2.180 2.180 2,105 -0.24(-9.78%)
Sep 24, 2019 2.380 2.450 2.351 2.416 1,991 +0.04(+1.53%)
Sep 23, 2019 2.350 2.380 2.260 2.380 9,175 +0.10(+4.39%)
Sep 20, 2019 2.390 2.390 2.280 2.280 1,200 -0.10(-4.36%)
Sep 19, 2019 2.570 2.570 2.330 2.384 4,563 -0.07(-2.70%)
Sep 18, 2019 2.490 2.500 2.450 2.450 5,332 -0.04(-1.61%)
Sep 17, 2019 2.480 2.490 2.470 2.490 2,389 -0.04(-1.43%)
Sep 16, 2019 2.600 2.600 2.450 2.526 1,600 +0.08(+3.10%)
Sep 13, 2019 2.450 2.580 2.400 2.450 2,600 +0.00(+0.00%)
Sep 12, 2019 2.250 2.600 2.200 2.450 13,715 +0.04(+1.66%)
Sep 11, 2019 2.537 2.545 2.410 2.410 2,886 -0.03(-1.23%)
Sep 10, 2019 2.533 2.533 2.440 2.440 362 -0.16(-6.32%)
Sep 09, 2019 2.470 2.604 2.360 2.604 3,463 +0.05(+2.14%)
Sep 06, 2019 2.320 2.610 2.300 2.550 9,200 +0.22(+9.35%)
Sep 05, 2019 2.500 2.640 2.332 2.332 1,151 -0.12(-4.82%)
Sep 04, 2019 2.738 2.738 2.450 2.450 629 -0.08(-3.22%)
Sep 03, 2019 2.529 2.700 2.254 2.532 6,997 +0.01(+0.36%)
Aug 30, 2019 2.700 2.700 2.523 2.523 700 -0.08(-2.98%)
Aug 29, 2019 2.550 2.740 2.550 2.600 7,536 +0.05(+1.96%)
Aug 28, 2019 2.322 2.550 2.322 2.550 1,138 -0.01(-0.39%)
Aug 27, 2019 2.650 2.650 2.520 2.560 4,782 -0.09(-3.40%)
Aug 26, 2019 2.650 2.650 2.560 2.650 6,954 +0.03(+1.15%)
Aug 23, 2019 2.504 2.620 2.504 2.620 12,300 +0.07(+2.75%)
Aug 22, 2019 2.540 2.550 2.510 2.550 6,400 -0.04(-1.54%)
Aug 21, 2019 2.500 2.610 2.500 2.590 4,849 -0.03(-1.15%)
Aug 20, 2019 2.700 2.700 2.520 2.620 9,005 -0.10(-3.68%)
Aug 19, 2019 2.720 2.870 2.700 2.720 9,299 +0.06(+2.26%)
Aug 16, 2019 2.740 2.742 2.578 2.660 10,200 +0.02(+0.76%)
Aug 15, 2019 2.600 2.640 2.550 2.640 5,845 +0.00(+0.00%)
Aug 14, 2019 2.750 2.750 2.470 2.640 22,778 -0.34(-11.41%)
Aug 13, 2019 2.920 2.980 2.810 2.980 19,509 +0.06(+2.05%)
Aug 12, 2019 2.700 2.932 2.700 2.920 18,311 +0.17(+6.18%)
Aug 09, 2019 2.920 2.920 2.750 2.750 12,000 -0.10(-3.51%)
Aug 08, 2019 2.919 2.920 2.803 2.850 5,498 +0.04(+1.42%)
Aug 07, 2019 2.850 2.850 2.744 2.810 3,945 -0.04(-1.40%)
Aug 06, 2019 2.610 2.860 2.590 2.850 17,331 +0.24(+9.07%)
Aug 05, 2019 2.700 2.703 2.613 2.613 7,223 -0.14(-5.15%)
Aug 02, 2019 2.750 2.760 2.750 2.755 2,200 +0.04(+1.66%)
Aug 01, 2019 2.870 2.910 2.710 2.710 11,050 -0.19(-6.55%)
Jul 31, 2019 2.910 2.940 2.800 2.900 13,914 +0.01(+0.34%)
Jul 30, 2019 2.980 2.980 2.880 2.890 23,359 -0.03(-1.19%)
Jul 29, 2019 2.850 2.980 2.800 2.925 31,828 +0.12(+4.45%)
Jul 26, 2019 2.870 2.980 2.800 2.800 64,700 -0.00(-0.14%)
Jul 25, 2019 2.801 2.890 2.801 2.804 5,573 -0.06(-2.13%)
Jul 24, 2019 2.730 2.890 2.730 2.865 1,089 +0.16(+6.11%)
Jul 23, 2019 2.860 2.890 2.620 2.700 5,294 -0.19(-6.63%)
Jul 22, 2019 2.890 2.892 2.800 2.892 4,788 -0.01(-0.29%)
Jul 19, 2019 2.940 2.940 2.834 2.900 3,200 -0.02(-0.54%)
Jul 18, 2019 2.950 2.950 2.916 2.916 333 +0.02(+0.54%)
Jul 17, 2019 2.950 2.950 2.867 2.900 4,934 +0.03(+1.05%)
Jul 16, 2019 3.000 3.000 2.710 2.870 7,027 -0.02(-0.65%)
Jul 15, 2019 2.700 2.980 2.700 2.889 2,811 -0.07(-2.24%)
Jul 12, 2019 2.942 2.980 2.940 2.955 4,500 +0.05(+1.89%)
Jul 11, 2019 2.970 2.980 2.900 2.900 3,150 +0.07(+2.46%)
Jul 10, 2019 2.960 2.970 2.780 2.830 13,621 -0.14(-4.67%)
Jul 09, 2019 2.980 2.980 2.680 2.969 11,262 -0.02(-0.69%)
Jul 08, 2019 2.900 3.000 2.800 2.990 51,494 +0.20(+7.00%)
Jul 05, 2019 2.680 2.810 2.680 2.795 13,700 +0.08(+3.12%)
Jul 03, 2019 2.600 2.740 2.600 2.710 20,200 +0.11(+4.23%)
Jul 02, 2019 2.600 2.650 2.560 2.600 17,370 +0.07(+2.77%)
Jul 01, 2019 2.192 2.595 2.192 2.530 46,458 +0.38(+17.67%)
Jun 28, 2019 2.250 2.410 2.150 2.150 84,400 -0.11(-4.87%)
Jun 27, 2019 2.460 2.520 2.220 2.260 57,234 -0.18(-7.38%)
Jun 26, 2019 2.620 2.700 2.440 2.440 72,838 -0.20(-7.58%)
Jun 25, 2019 2.730 2.920 2.620 2.640 29,101 -0.32(-10.69%)
Jun 24, 2019 2.673 2.956 2.673 2.956 325 -0.03(-1.14%)
Jun 21, 2019 2.667 3.010 2.667 2.990 1,900 +0.00(+0.00%)
Jun 20, 2019 2.822 2.990 2.822 2.990 1,843 +0.00(+0.15%)
Jun 19, 2019 2.990 3.010 2.880 2.986 2,290 +0.13(+4.39%)
Jun 18, 2019 2.960 3.000 2.800 2.860 3,071 -0.09(-3.05%)
Jun 17, 2019 2.960 2.960 2.730 2.950 11,172 -0.01(-0.34%)
Jun 14, 2019 2.945 2.960 2.945 2.960 6,300 +0.13(+4.59%)
Jun 13, 2019 2.860 2.950 2.742 2.830 5,762 -0.13(-4.39%)
Jun 12, 2019 2.800 2.960 2.800 2.960 5,355 +0.02(+0.68%)
Jun 11, 2019 2.852 2.950 2.852 2.940 2,466 +0.05(+1.73%)
Jun 10, 2019 2.837 2.970 2.837 2.890 9,957 +0.05(+1.76%)
Jun 07, 2019 2.720 2.840 2.700 2.840 3,700 +0.08(+2.90%)
Jun 06, 2019 2.740 2.760 2.690 2.760 850 +0.01(+0.36%)
Jun 05, 2019 2.830 2.830 2.600 2.750 14,460 +0.10(+3.77%)
Jun 04, 2019 2.920 2.970 2.650 2.650 19,474 -0.13(-4.69%)
Jun 03, 2019 2.720 2.860 2.697 2.780 3,065 +0.12(+4.61%)
May 31, 2019 2.970 2.970 2.450 2.658 23,100 -0.32(-10.81%)
May 30, 2019 2.980 2.980 2.750 2.980 10,518 +0.02(+0.68%)
May 29, 2019 2.830 2.990 2.825 2.960 9,703 +0.11(+3.86%)
May 28, 2019 3.230 3.245 2.750 2.850 55,858 -0.44(-13.37%)
May 24, 2019 3.290 3.290 3.290 3.290 100 +0.17(+5.45%)
May 23, 2019 3.160 3.300 3.120 3.120 24,835 +0.00(+0.00%)
May 22, 2019 3.240 3.255 3.120 3.120 4,152 -0.12(-3.66%)
May 21, 2019 3.229 3.270 3.146 3.239 4,548 -0.02(-0.66%)
May 20, 2019 3.240 3.300 3.240 3.260 1,307 +0.10(+3.19%)
May 17, 2019 3.185 3.241 3.159 3.159 2,100 -0.13(-3.98%)
May 16, 2019 3.180 3.290 3.150 3.290 15,229 -0.01(-0.30%)
May 15, 2019 3.223 3.300 3.223 3.300 1,739 +0.03(+0.92%)
May 14, 2019 3.206 3.340 3.206 3.270 2,698 -0.00(-0.03%)
May 13, 2019 3.400 3.430 2.740 3.271 17,784 -0.16(-4.66%)
May 10, 2019 3.500 3.500 3.400 3.431 12,400 -0.02(-0.55%)
May 09, 2019 3.605 3.605 3.400 3.450 7,905 -0.08(-2.27%)
May 08, 2019 3.420 3.800 3.420 3.530 37,663 +0.11(+3.22%)
May 07, 2019 3.450 3.460 3.300 3.420 4,625 -0.07(-1.94%)
May 06, 2019 3.380 3.550 3.310 3.487 12,789 -0.00(-0.07%)
May 03, 2019 3.550 3.550 3.420 3.490 4,000 +0.00(+0.00%)
May 02, 2019 3.460 3.520 3.450 3.490 3,595 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.