Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.440 +0.050 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.190 5.250 5.060 5.130 9,461 +0.11(+2.19%)
Apr 28, 2022 5.340 5.360 5.010 5.020 23,248 -0.03(-0.50%)
Apr 27, 2022 5.090 5.140 4.910 5.045 17,173 +0.08(+1.71%)
Apr 26, 2022 5.420 5.560 4.960 4.960 20,656 -0.09(-1.78%)
Apr 25, 2022 5.130 5.220 4.940 5.050 16,643 -0.02(-0.39%)
Apr 22, 2022 5.060 5.300 4.960 5.070 26,654 +0.03(+0.60%)
Apr 21, 2022 5.390 5.390 4.980 5.040 16,657 -0.35(-6.49%)
Apr 20, 2022 5.125 5.640 5.125 5.390 28,518 -0.04(-0.74%)
Apr 19, 2022 5.270 5.440 5.080 5.430 19,094 +0.44(+8.82%)
Apr 18, 2022 5.090 5.090 4.810 4.990 18,690 -0.11(-2.16%)
Apr 14, 2022 5.420 5.420 5.090 5.100 11,884 -0.17(-3.23%)
Apr 13, 2022 5.040 5.320 5.010 5.270 13,598 +0.02(+0.38%)
Apr 12, 2022 5.330 5.590 5.220 5.250 21,467 -0.24(-4.37%)
Apr 11, 2022 5.440 5.510 5.200 5.490 36,831 +0.07(+1.29%)
Apr 08, 2022 5.730 5.900 5.280 5.420 37,724 -0.29(-5.08%)
Apr 07, 2022 5.200 5.750 5.200 5.710 30,405 +0.47(+8.97%)
Apr 06, 2022 5.400 5.400 5.210 5.240 16,305 -0.24(-4.38%)
Apr 05, 2022 5.510 5.590 5.300 5.480 15,072 +0.12(+2.24%)
Apr 04, 2022 5.950 6.090 5.250 5.360 84,833 -0.58(-9.76%)
Apr 01, 2022 6.210 6.210 5.850 5.940 21,740 -0.14(-2.30%)
Mar 31, 2022 6.210 6.419 6.050 6.080 25,098 -0.08(-1.30%)
Mar 30, 2022 6.490 6.490 6.040 6.160 43,433 -0.34(-5.23%)
Mar 29, 2022 6.400 6.918 6.310 6.500 85,097 +0.33(+5.35%)
Mar 28, 2022 5.250 6.170 5.250 6.170 78,080 +1.02(+19.81%)
Mar 25, 2022 5.340 5.542 5.100 5.150 37,079 -0.21(-3.92%)
Mar 24, 2022 5.590 5.630 5.150 5.360 62,542 -0.29(-5.13%)
Mar 23, 2022 5.950 5.950 5.390 5.650 49,637 -0.24(-4.07%)
Mar 22, 2022 6.230 6.550 5.790 5.890 65,836 -0.12(-2.00%)
Mar 21, 2022 6.430 6.430 5.880 6.010 85,785 -0.47(-7.25%)
Mar 18, 2022 5.710 6.500 5.710 6.480 272,463 +0.88(+15.71%)
Mar 17, 2022 4.250 5.750 4.250 5.600 194,683 +1.39(+33.02%)
Mar 16, 2022 4.360 4.420 4.180 4.210 32,407 +0.01(+0.33%)
Mar 15, 2022 3.970 4.240 3.880 4.196 29,100 +0.29(+7.32%)
Mar 14, 2022 4.010 4.180 3.850 3.910 42,983 -0.07(-1.76%)
Mar 11, 2022 4.350 4.350 3.900 3.980 37,019 -0.12(-2.93%)
Mar 10, 2022 4.300 4.300 3.890 4.100 49,525 -0.20(-4.65%)
Mar 09, 2022 4.210 4.330 4.120 4.300 64,728 +0.25(+6.17%)
Mar 08, 2022 3.950 4.350 3.950 4.050 26,823 +0.10(+2.53%)
Mar 07, 2022 4.390 4.390 3.950 3.950 41,310 -0.31(-7.28%)
Mar 04, 2022 4.300 4.340 4.210 4.260 24,179 -0.14(-3.18%)
Mar 03, 2022 4.630 4.630 4.260 4.400 15,501 -0.17(-3.72%)
Mar 02, 2022 4.410 4.700 4.210 4.570 26,531 +0.11(+2.47%)
Mar 01, 2022 4.700 4.890 4.270 4.460 38,136 -0.20(-4.29%)
Feb 28, 2022 4.510 4.850 4.510 4.660 25,973 +0.15(+3.33%)
Feb 25, 2022 4.080 4.790 4.235 4.510 72,493 +0.50(+12.47%)
Feb 24, 2022 4.010 4.020 3.700 4.010 50,888 -0.02(-0.50%)
Feb 23, 2022 4.270 4.325 4.010 4.030 19,892 -0.14(-3.36%)
Feb 22, 2022 4.180 4.250 4.010 4.170 37,724 -0.01(-0.24%)
Feb 18, 2022 4.180 0 -0.27(-6.07%)
Feb 17, 2022 4.700 4.700 4.330 4.450 49,189 -0.18(-3.89%)
Feb 16, 2022 4.750 4.870 4.600 4.630 23,021 -0.18(-3.74%)
Feb 15, 2022 4.610 4.920 4.610 4.810 30,109 +0.40(+9.07%)
Feb 14, 2022 4.560 4.720 4.300 4.410 33,597 -0.19(-4.13%)
Feb 11, 2022 4.620 4.780 4.560 4.600 25,350 -0.01(-0.22%)
Feb 10, 2022 4.700 4.920 4.560 4.610 39,228 -0.13(-2.74%)
Feb 09, 2022 4.770 4.880 4.700 4.740 55,202 -0.03(-0.63%)
Feb 08, 2022 5.010 4.720 4.770 39,075 -0.14(-2.85%)
Feb 07, 2022 4.860 5.350 4.860 4.910 34,851 -0.03(-0.61%)
Feb 04, 2022 5.000 5.100 4.800 4.940 53,782 -0.06(-1.20%)
Feb 03, 2022 5.410 4.970 5.000 70,178 -0.51(-9.26%)
Feb 02, 2022 5.530 5.890 5.500 5.510 37,495 -0.21(-3.67%)
Feb 01, 2022 5.930 5.950 5.545 5.720 40,663 +0.22(+4.00%)
Jan 31, 2022 5.390 5.500 40,621 +0.20(+3.77%)
Jan 28, 2022 5.200 5.550 5.100 5.300 58,094 +0.15(+2.91%)
Jan 27, 2022 5.970 6.010 5.120 5.150 155,377 -0.67(-11.51%)
Jan 26, 2022 6.600 6.600 5.680 5.820 78,859 -0.40(-6.43%)
Jan 25, 2022 6.030 6.370 5.900 6.220 46,808 +0.19(+3.15%)
Jan 24, 2022 6.000 6.250 5.700 6.030 80,506 -0.16(-2.58%)
Jan 21, 2022 6.420 6.490 5.840 6.190 51,495 -0.38(-5.78%)
Jan 20, 2022 6.400 6.940 6.400 6.570 33,764 +0.09(+1.39%)
Jan 19, 2022 6.500 6.618 6.220 6.480 46,568 -0.06(-0.92%)
Jan 18, 2022 6.860 6.860 6.060 6.540 145,368 -0.37(-5.35%)
Jan 14, 2022 6.910 0 -0.57(-7.62%)
Jan 13, 2022 7.870 8.080 7.300 7.480 97,805 -0.58(-7.20%)
Jan 12, 2022 8.400 8.840 8.003 8.060 60,171 -0.18(-2.18%)
Jan 11, 2022 7.750 8.500 7.750 8.240 40,941 +0.48(+6.19%)
Jan 10, 2022 7.700 7.810 7.400 7.760 51,193 -0.08(-1.02%)
Jan 07, 2022 8.270 8.370 7.050 7.840 138,008 -0.36(-4.39%)
Jan 06, 2022 8.460 8.530 8.050 8.200 33,855 -0.19(-2.26%)
Jan 05, 2022 8.690 8.800 8.300 8.390 36,149 -0.45(-5.09%)
Jan 04, 2022 9.070 9.070 8.640 8.840 22,921 -0.07(-0.79%)
Jan 03, 2022 9.000 9.090 8.870 8.910 18,589 +0.06(+0.68%)
Dec 31, 2021 8.950 8.950 8.750 8.850 17,609 -0.07(-0.78%)
Dec 30, 2021 8.710 9.170 8.710 8.920 16,080 +0.21(+2.41%)
Dec 29, 2021 9.100 9.170 8.675 8.710 54,344 -0.48(-5.22%)
Dec 28, 2021 9.400 9.500 8.940 9.190 32,947 -0.32(-3.36%)
Dec 27, 2021 9.410 9.680 9.390 9.510 24,779 +0.17(+1.82%)
Dec 23, 2021 9.180 9.480 9.100 9.340 16,950 +0.25(+2.75%)
Dec 22, 2021 9.320 9.400 9.000 9.090 29,621 -0.09(-0.98%)
Dec 21, 2021 9.070 9.300 8.760 9.180 41,472 +0.14(+1.55%)
Dec 20, 2021 9.420 9.440 8.960 9.040 31,213 -0.42(-4.44%)
Dec 17, 2021 9.230 10.07 9.220 9.460 70,538 +0.14(+1.50%)
Dec 16, 2021 9.250 9.770 9.210 9.320 48,169 -0.07(-0.75%)
Dec 15, 2021 9.460 9.650 9.070 9.390 61,988 -0.15(-1.57%)
Dec 14, 2021 9.800 9.800 9.288 9.540 49,007 -0.28(-2.85%)
Dec 13, 2021 10.30 10.36 9.450 9.820 75,705 -0.56(-5.39%)
Dec 10, 2021 10.48 10.74 10.07 10.38 35,540 +0.02(+0.19%)
Dec 09, 2021 10.75 10.75 10.10 10.36 71,827 -0.36(-3.36%)
Dec 08, 2021 10.02 10.76 9.750 10.72 163,528 +0.87(+8.83%)
Dec 07, 2021 8.360 9.990 8.360 9.850 316,003 +1.61(+19.54%)
Dec 06, 2021 9.050 9.114 7.870 8.240 126,456 -0.51(-5.83%)
Dec 03, 2021 9.270 9.700 8.700 8.750 68,868 -0.68(-7.21%)
Dec 02, 2021 9.470 9.600 9.070 9.430 43,515 -0.12(-1.26%)
Dec 01, 2021 9.880 9.880 9.140 9.550 37,413 -0.21(-2.15%)
Nov 30, 2021 9.630 9.940 9.590 9.760 39,895 -0.02(-0.20%)
Nov 29, 2021 9.600 9.975 9.600 9.780 39,721 +0.42(+4.49%)
Nov 26, 2021 10.10 10.39 9.120 9.360 78,371 -0.67(-6.68%)
Nov 24, 2021 10.02 10.06 9.680 10.03 22,991 +0.01(+0.10%)
Nov 23, 2021 10.34 10.35 9.691 10.02 82,602 -0.47(-4.48%)
Nov 22, 2021 11.14 11.20 10.21 10.49 77,292 -0.51(-4.64%)
Nov 19, 2021 10.81 11.35 10.61 11.00 92,892 +0.21(+1.95%)
Nov 18, 2021 11.55 10.80 10.43 10.79 221,051 -0.61(-5.35%)
Nov 17, 2021 10.60 11.45 10.13 11.40 266,466 +1.14(+11.11%)
Nov 16, 2021 11.00 11.02 10.10 10.26 68,483 -0.68(-6.22%)
Nov 15, 2021 10.30 11.15 10.30 10.94 157,389 +0.70(+6.84%)
Nov 12, 2021 10.00 10.39 9.910 10.24 58,900 +0.13(+1.29%)
Nov 11, 2021 10.00 10.40 9.800 10.11 54,260 +0.23(+2.33%)
Nov 10, 2021 9.420 9.880 110,495 +0.24(+2.49%)
Nov 09, 2021 9.600 9.800 9.470 9.640 60,175 +0.06(+0.63%)
Nov 08, 2021 9.700 9.830 9.410 9.580 28,303 -0.05(-0.52%)
Nov 05, 2021 9.870 9.940 9.500 9.630 44,561 -0.09(-0.93%)
Nov 04, 2021 9.440 9.780 9.280 9.720 44,705 +0.16(+1.67%)
Nov 03, 2021 9.790 10.11 9.520 9.560 48,254 -0.23(-2.35%)
Nov 02, 2021 9.950 10.16 9.500 9.790 101,913 -0.11(-1.11%)
Nov 01, 2021 8.810 9.940 9.500 9.900 255,622 +1.00(+11.24%)
Oct 29, 2021 8.190 8.900 655,669 +0.59(+7.10%)
Oct 28, 2021 8.070 8.520 7.881 8.310 26,477 +0.17(+2.09%)
Oct 27, 2021 8.250 8.340 8.000 8.140 29,075 -0.13(-1.57%)
Oct 26, 2021 8.270 8.270 32,997 -0.02(-0.24%)
Oct 25, 2021 8.400 8.770 8.220 8.290 53,972 -0.01(-0.12%)
Oct 22, 2021 8.640 8.300 151,708 -0.39(-4.49%)
Oct 21, 2021 9.000 9.000 8.100 8.690 339,430 -0.42(-4.61%)
Oct 20, 2021 9.140 9.170 8.830 9.110 50,149 -0.03(-0.33%)
Oct 19, 2021 8.620 9.300 8.540 9.140 95,310 +0.60(+7.03%)
Oct 18, 2021 8.770 8.787 8.310 8.540 54,178 -0.12(-1.39%)
Oct 15, 2021 8.620 8.780 8.404 8.660 66,145 +0.22(+2.61%)
Oct 14, 2021 8.610 9.090 8.330 8.440 115,274 -0.27(-3.10%)
Oct 13, 2021 9.030 9.440 8.560 8.710 206,560 -0.43(-4.70%)
Oct 12, 2021 8.500 9.150 8.500 9.140 85,645 +0.73(+8.68%)
Oct 11, 2021 8.980 9.229 8.300 8.410 115,955 -0.55(-6.14%)
Oct 08, 2021 8.840 9.000 8.660 8.960 134,762 +0.15(+1.70%)
Oct 07, 2021 9.000 9.450 8.770 8.810 285,282 -0.24(-2.65%)
Oct 06, 2021 9.500 9.500 8.790 9.050 180,508 -0.34(-3.62%)
Oct 05, 2021 9.450 9.710 9.120 9.390 297,336 -0.14(-1.47%)
Oct 04, 2021 9.920 10.30 9.400 9.530 228,874 -0.26(-2.66%)
Oct 01, 2021 10.00 10.45 9.610 9.790 351,689 -0.30(-2.97%)
Sep 30, 2021 10.81 11.15 9.650 10.09 647,075 -0.41(-3.90%)
Sep 29, 2021 9.930 12.42 9.930 10.50 7,220,026 +1.20(+12.90%)
Sep 28, 2021 7.850 9.390 7.400 9.300 212,977 +1.42(+18.02%)
Sep 27, 2021 8.270 8.300 7.800 7.880 68,905 -0.32(-3.90%)
Sep 24, 2021 8.200 8.250 7.930 8.200 87,604 -0.07(-0.85%)
Sep 23, 2021 7.500 8.690 7.500 8.270 462,489 +1.32(+18.99%)
Sep 22, 2021 6.790 6.990 6.645 6.950 63,285 +0.33(+4.98%)
Sep 21, 2021 6.120 6.640 6.110 6.620 48,593 +0.52(+8.52%)
Sep 20, 2021 5.780 6.140 5.527 6.100 45,533 +0.11(+1.84%)
Sep 17, 2021 5.810 5.990 5.770 5.990 35,648 +0.18(+3.10%)
Sep 16, 2021 5.910 6.100 5.760 5.810 28,575 -0.05(-0.85%)
Sep 15, 2021 5.900 5.990 5.810 5.860 20,922 +0.03(+0.51%)
Sep 14, 2021 6.130 6.240 5.810 5.830 80,351 -0.37(-5.97%)
Sep 13, 2021 6.710 6.780 6.100 6.200 61,167 -0.39(-5.92%)
Sep 10, 2021 6.650 6.900 6.400 6.590 63,497 +0.09(+1.38%)
Sep 09, 2021 6.520 6.650 6.450 6.500 80,041 +0.00(+0.00%)
Sep 08, 2021 6.480 6.706 6.230 6.500 105,623 +0.04(+0.62%)
Sep 07, 2021 6.250 6.690 6.100 6.460 161,204 +0.45(+7.49%)
Sep 03, 2021 5.250 6.500 5.200 6.010 523,980 +0.84(+16.25%)
Sep 02, 2021 4.780 5.240 4.780 5.170 41,057 +0.46(+9.77%)
Sep 01, 2021 4.850 4.850 4.700 4.710 45,781 -0.16(-3.29%)
Aug 31, 2021 5.100 5.100 4.850 4.870 22,774 -0.19(-3.75%)
Aug 30, 2021 5.180 5.250 5.040 5.060 9,913 -0.12(-2.32%)
Aug 27, 2021 5.130 5.255 5.130 5.180 12,776 +0.06(+1.17%)
Aug 26, 2021 5.290 5.400 5.120 5.120 12,058 -0.22(-4.12%)
Aug 25, 2021 5.240 5.420 5.240 5.340 29,813 +0.16(+3.09%)
Aug 24, 2021 4.760 5.290 4.750 5.180 40,859 +0.48(+10.21%)
Aug 23, 2021 4.700 4.850 4.560 4.700 39,649 -0.02(-0.42%)
Aug 20, 2021 5.000 5.000 4.620 4.720 43,970 -0.13(-2.68%)
Aug 19, 2021 5.000 5.070 4.830 4.850 24,570 -0.16(-3.19%)
Aug 18, 2021 5.150 5.260 4.980 5.010 36,897 -0.14(-2.72%)
Aug 17, 2021 5.400 5.400 5.120 5.150 30,667 -0.10(-1.90%)
Aug 16, 2021 5.450 5.480 5.200 5.250 12,481 -0.20(-3.67%)
Aug 13, 2021 5.400 5.590 5.400 5.450 31,541 +0.10(+1.87%)
Aug 12, 2021 5.400 5.460 5.280 5.350 34,625 +0.11(+2.10%)
Aug 11, 2021 5.640 5.640 5.220 5.240 39,229 -0.45(-7.91%)
Aug 10, 2021 5.610 5.730 5.610 5.690 13,601 +0.07(+1.25%)
Aug 09, 2021 5.560 5.740 5.400 5.620 20,083 +0.12(+2.18%)
Aug 06, 2021 5.400 5.760 5.400 5.500 31,844 +0.11(+2.04%)
Aug 05, 2021 5.110 5.470 5.110 5.390 31,991 +0.17(+3.26%)
Aug 04, 2021 5.240 5.440 5.160 5.220 18,857 +0.02(+0.38%)
Aug 03, 2021 5.390 5.390 5.100 5.200 25,788 -0.16(-2.99%)
Aug 02, 2021 5.420 5.590 5.300 5.360 25,565 -0.06(-1.11%)
Jul 30, 2021 5.480 5.480 5.340 5.420 19,212 -0.09(-1.63%)
Jul 29, 2021 5.660 5.840 5.510 5.510 38,915 -0.15(-2.65%)
Jul 28, 2021 5.620 5.740 5.500 5.660 22,959 +0.03(+0.53%)
Jul 27, 2021 5.600 5.640 5.480 5.630 24,854 -0.01(-0.18%)
Jul 26, 2021 5.760 5.850 5.580 5.640 35,944 -0.17(-2.93%)
Jul 23, 2021 6.000 6.000 5.650 5.810 21,445 -0.14(-2.35%)
Jul 22, 2021 5.830 6.030 5.820 5.950 7,567 +0.12(+2.06%)
Jul 21, 2021 5.850 6.100 5.830 5.830 13,958 -0.02(-0.34%)
Jul 20, 2021 5.750 6.010 5.750 5.850 27,994 +0.15(+2.63%)
Jul 19, 2021 5.800 5.800 5.550 5.700 22,524 -0.10(-1.72%)
Jul 16, 2021 6.000 6.000 5.800 5.800 11,721 -0.12(-2.03%)
Jul 15, 2021 5.890 5.950 5.800 5.920 11,454 +0.07(+1.20%)
Jul 14, 2021 5.910 6.000 5.815 5.850 26,564 -0.06(-1.02%)
Jul 13, 2021 6.150 6.150 5.910 5.910 11,947 -0.20(-3.27%)
Jul 12, 2021 6.000 6.240 6.000 6.110 17,253 +0.14(+2.35%)
Jul 09, 2021 6.060 6.180 5.830 5.970 12,111 -0.05(-0.91%)
Jul 08, 2021 5.900 6.138 5.750 6.025 25,383 +0.03(+0.58%)
Jul 07, 2021 6.180 6.225 5.860 5.990 34,702 -0.13(-2.12%)
Jul 06, 2021 6.070 6.310 5.950 6.120 36,262 +0.04(+0.66%)
Jul 02, 2021 6.250 6.270 6.060 6.080 18,958 -0.22(-3.49%)
Jul 01, 2021 6.190 6.530 6.090 6.300 98,445 +0.13(+2.11%)
Jun 30, 2021 6.170 6.500 6.110 6.170 46,558 +0.06(+0.98%)
Jun 29, 2021 6.200 6.370 5.990 6.110 18,768 +0.00(+0.00%)
Jun 28, 2021 6.260 6.488 6.110 6.110 37,544 -0.14(-2.24%)
Jun 25, 2021 6.100 6.440 6.100 6.250 51,656 +0.16(+2.63%)
Jun 24, 2021 6.080 6.100 6.020 6.090 7,676 +0.09(+1.50%)
Jun 23, 2021 5.960 6.160 5.840 6.000 17,946 +0.00(+0.00%)
Jun 22, 2021 5.970 6.040 5.620 6.000 40,143 -0.01(-0.17%)
Jun 21, 2021 6.100 6.190 6.010 6.010 14,491 -0.13(-2.12%)
Jun 18, 2021 6.190 6.220 6.020 6.140 10,945 -0.06(-0.97%)
Jun 17, 2021 6.010 6.290 6.010 6.200 12,270 +0.20(+3.33%)
Jun 16, 2021 5.970 6.200 5.950 6.000 26,541 -0.04(-0.66%)
Jun 15, 2021 6.080 6.105 5.970 6.040 25,085 -0.09(-1.47%)
Jun 14, 2021 6.270 6.430 6.070 6.130 16,824 -0.13(-2.08%)
Jun 11, 2021 6.220 6.270 6.100 6.260 8,951 +0.03(+0.48%)
Jun 10, 2021 6.140 6.240 6.100 6.230 18,159 +0.08(+1.30%)
Jun 09, 2021 6.120 6.250 6.100 6.150 13,226 +0.03(+0.49%)
Jun 08, 2021 6.140 6.300 6.100 6.120 23,168 -0.04(-0.65%)
Jun 07, 2021 6.130 6.330 5.904 6.160 21,456 +0.07(+1.15%)
Jun 04, 2021 6.200 6.400 6.000 6.090 27,252 +0.00(+0.00%)
Jun 03, 2021 6.270 6.440 6.030 6.090 26,385 -0.16(-2.56%)
Jun 02, 2021 6.530 6.590 6.250 6.250 23,249 -0.27(-4.14%)
Jun 01, 2021 6.490 6.610 6.410 6.520 23,964 +0.07(+1.09%)
May 28, 2021 6.230 6.460 6.230 6.450 9,443 +0.25(+4.03%)
May 27, 2021 6.220 6.370 6.080 6.200 24,265 -0.01(-0.16%)
May 26, 2021 6.400 6.400 6.180 6.210 15,821 -0.09(-1.43%)
May 25, 2021 6.490 6.520 6.100 6.300 28,204 -0.07(-1.10%)
May 24, 2021 6.390 6.500 6.310 6.370 31,418 +0.11(+1.76%)
May 21, 2021 6.560 6.580 6.110 6.260 44,499 -0.28(-4.28%)
May 20, 2021 6.500 6.867 6.300 6.540 56,167 +0.13(+2.03%)
May 19, 2021 6.430 6.570 6.060 6.410 76,649 -0.18(-2.73%)
May 18, 2021 6.500 6.950 6.480 6.590 65,501 +0.16(+2.49%)
May 17, 2021 6.780 6.930 6.310 6.430 60,498 -0.48(-6.95%)
May 14, 2021 6.770 7.100 6.350 6.910 74,154 +0.21(+3.13%)
May 13, 2021 6.900 7.280 6.695 6.700 54,228 -0.27(-3.87%)
May 12, 2021 7.850 7.850 6.850 6.970 112,999 -0.87(-11.10%)
May 11, 2021 7.750 8.000 7.300 7.840 42,824 -0.14(-1.75%)
May 10, 2021 8.330 8.330 7.850 7.980 25,042 -0.40(-4.77%)
May 07, 2021 8.180 8.420 8.150 8.380 16,496 +0.27(+3.33%)
May 06, 2021 8.190 8.240 7.880 8.110 34,900 -0.22(-2.64%)
May 05, 2021 8.360 8.490 8.030 8.330 18,871 -0.04(-0.48%)
May 04, 2021 8.370 8.690 7.910 8.370 34,098 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.