Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.330 +0.030 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.960 5.960 5.870 5.880 0 -0.02(-0.34%)
Apr 29, 2013 5.930 5.930 5.730 5.900 23,663 +0.04(+0.68%)
Apr 26, 2013 5.870 5.980 5.830 5.860 38,612 -0.01(-0.17%)
Apr 25, 2013 5.660 5.930 5.600 5.870 93,687 +0.12(+2.09%)
Apr 24, 2013 5.620 5.800 5.480 5.750 0 +0.03(+0.52%)
Apr 23, 2013 5.380 5.740 5.379 5.720 120,877 +0.36(+6.72%)
Apr 22, 2013 5.100 5.380 4.950 5.360 21,047 +0.25(+4.89%)
Apr 19, 2013 4.900 5.120 4.820 5.110 33,346 +0.05(+0.99%)
Apr 18, 2013 5.170 5.170 4.990 5.060 21,502 -0.17(-3.25%)
Apr 17, 2013 4.980 5.340 4.600 5.230 49,868 +0.20(+3.98%)
Apr 16, 2013 5.600 5.600 4.940 5.030 65,988 -0.38(-7.02%)
Apr 15, 2013 5.570 5.779 5.230 5.410 108,806 -0.02(-0.37%)
Apr 12, 2013 4.920 5.525 4.920 5.430 155,314 +0.51(+10.37%)
Apr 11, 2013 4.560 4.967 4.520 4.920 28,301 +0.29(+6.26%)
Apr 10, 2013 4.740 4.790 4.570 4.630 12,658 -0.05(-1.07%)
Apr 09, 2013 4.930 4.930 4.410 4.680 8,441 +0.03(+0.65%)
Apr 08, 2013 4.780 4.780 4.520 4.650 20,326 -0.06(-1.27%)
Apr 05, 2013 4.770 4.790 4.650 4.710 12,773 +0.03(+0.64%)
Apr 04, 2013 4.560 4.680 4.280 4.680 25,500 +0.05(+1.08%)
Apr 03, 2013 5.010 5.160 4.370 4.630 63,867 -0.38(-7.58%)
Apr 02, 2013 5.240 5.300 4.810 5.010 44,441 -0.18(-3.47%)
Apr 01, 2013 5.250 5.250 5.100 5.190 44,573 -0.06(-1.14%)
Mar 28, 2013 5.240 5.400 5.100 5.250 91,511 +0.08(+1.55%)
Mar 27, 2013 5.140 5.170 4.911 5.170 17,136 +0.04(+0.78%)
Mar 26, 2013 5.000 5.170 4.940 5.130 47,617 +0.13(+2.60%)
Mar 25, 2013 4.990 5.160 4.898 5.000 89,672 +0.14(+2.88%)
Mar 22, 2013 4.570 4.950 4.570 4.860 87,570 +0.26(+5.65%)
Mar 21, 2013 4.260 4.620 4.219 4.600 49,525 +0.34(+7.98%)
Mar 20, 2013 4.350 4.380 4.260 4.260 31,763 -0.02(-0.47%)
Mar 19, 2013 4.130 4.310 4.130 4.280 55,461 +0.08(+1.90%)
Mar 18, 2013 4.220 4.366 4.200 4.200 5,698 -0.11(-2.55%)
Mar 15, 2013 4.330 4.354 4.300 4.310 3,212 +0.01(+0.23%)
Mar 14, 2013 4.250 4.332 4.174 4.300 37,975 +0.05(+1.18%)
Mar 13, 2013 4.336 4.336 4.250 4.250 22,478 +0.03(+0.71%)
Mar 12, 2013 4.260 4.308 4.200 4.220 16,684 -0.09(-2.09%)
Mar 11, 2013 4.330 4.350 3.950 4.310 100,910 +0.03(+0.70%)
Mar 08, 2013 4.455 4.480 3.950 4.280 90,570 -0.12(-2.73%)
Mar 07, 2013 4.410 4.690 4.400 4.400 92,738 -0.05(-1.12%)
Mar 06, 2013 4.450 4.481 4.290 4.450 14,706 +0.01(+0.23%)
Mar 05, 2013 4.420 4.540 4.200 4.440 60,089 +0.09(+2.07%)
Mar 04, 2013 4.280 4.560 4.200 4.350 120,610 +0.10(+2.35%)
Mar 01, 2013 3.870 4.294 3.870 4.250 139,681 +0.24(+5.99%)
Feb 28, 2013 3.780 4.100 3.778 4.010 80,785 +0.32(+8.67%)
Feb 27, 2013 3.640 3.720 3.630 3.690 44,534 +0.07(+1.93%)
Feb 26, 2013 3.620 3.690 3.620 3.620 9,025 +0.03(+0.84%)
Feb 25, 2013 3.650 3.709 3.530 3.590 33,265 -0.01(-0.28%)
Feb 22, 2013 3.590 3.630 3.510 3.600 40,158 +0.06(+1.69%)
Feb 21, 2013 3.510 3.650 3.410 3.540 16,768 -0.00(-0.14%)
Feb 20, 2013 3.600 3.600 3.500 3.545 60,395 -0.00(-0.14%)
Feb 19, 2013 3.416 3.640 3.416 3.550 112,099 +0.10(+2.90%)
Feb 15, 2013 3.400 3.450 3.340 3.450 10,799 +0.00(+0.00%)
Feb 14, 2013 3.340 3.450 3.250 3.450 67,875 +0.20(+6.15%)
Feb 13, 2013 3.440 3.440 3.250 3.250 39,435 -0.18(-5.25%)
Feb 12, 2013 3.340 3.430 3.340 3.430 14,387 +0.10(+3.00%)
Feb 11, 2013 3.330 3.440 3.330 3.330 46,794 -0.05(-1.48%)
Feb 08, 2013 3.400 3.428 3.310 3.380 11,212 -0.02(-0.59%)
Feb 07, 2013 3.300 3.400 3.190 3.400 12,230 +0.08(+2.41%)
Feb 06, 2013 3.450 3.450 3.300 3.320 11,214 +0.01(+0.30%)
Feb 04, 2013 3.330 3.460 3.310 3.310 10,670 -0.05(-1.49%)
Feb 01, 2013 3.615 3.615 3.340 3.360 20,603 -0.18(-5.08%)
Jan 31, 2013 3.330 3.600 3.310 3.540 28,341 +0.21(+6.31%)
Jan 30, 2013 3.450 3.460 3.251 3.330 74,446 -0.09(-2.63%)
Jan 29, 2013 3.580 3.600 3.251 3.420 108,353 -0.09(-2.56%)
Jan 28, 2013 3.530 3.560 3.450 3.510 42,455 +0.06(+1.74%)
Jan 25, 2013 3.500 3.500 3.250 3.450 73,237 +0.05(+1.47%)
Jan 24, 2013 3.450 3.560 3.200 3.400 37,663 +0.05(+1.49%)
Jan 23, 2013 3.250 3.390 3.220 3.350 60,208 +0.06(+1.70%)
Jan 22, 2013 3.150 3.390 3.080 3.294 58,058 +0.34(+11.66%)
Jan 18, 2013 2.780 3.225 2.780 2.950 40,204 +0.04(+1.37%)
Jan 17, 2013 3.022 3.243 2.910 2.910 25,850 -0.24(-7.62%)
Jan 16, 2013 3.189 3.328 2.990 3.150 19,120 +0.01(+0.32%)
Jan 15, 2013 3.120 3.250 3.000 3.140 29,375 +0.04(+1.29%)
Jan 14, 2013 2.993 3.134 2.993 3.100 5,193 +0.05(+1.64%)
Jan 11, 2013 2.790 3.070 2.770 3.050 33,288 +0.17(+5.90%)
Jan 10, 2013 2.950 2.950 2.850 2.880 27,780 -0.10(-3.36%)
Jan 09, 2013 3.050 3.090 2.910 2.980 28,373 -0.02(-0.67%)
Jan 08, 2013 3.060 3.100 2.830 3.000 31,791 +0.04(+1.35%)
Jan 07, 2013 3.010 3.090 2.900 2.960 13,485 -0.14(-4.52%)
Jan 04, 2013 2.770 3.170 2.750 3.100 53,323 +0.15(+5.08%)
Jan 03, 2013 2.780 2.950 2.750 2.950 30,775 +0.01(+0.34%)
Jan 02, 2013 2.870 2.940 2.850 2.940 31,032 +0.11(+3.89%)
Dec 31, 2012 2.760 2.830 2.750 2.830 16,500 +0.07(+2.53%)
Dec 28, 2012 2.800 2.840 2.760 2.760 6,245 -0.04(-1.43%)
Dec 27, 2012 2.763 2.800 2.760 2.800 1,810 +0.05(+1.82%)
Dec 26, 2012 2.840 2.840 2.750 2.750 15,053 -0.11(-3.85%)
Dec 24, 2012 2.840 2.890 2.840 2.860 7,808 -0.03(-1.04%)
Dec 21, 2012 2.780 2.930 2.750 2.890 48,590 +0.01(+0.35%)
Dec 20, 2012 2.690 2.940 2.650 2.880 45,856 +0.13(+4.73%)
Dec 19, 2012 2.740 2.830 2.660 2.750 36,082 +0.00(+0.00%)
Dec 18, 2012 2.750 2.864 2.710 2.750 17,893 -0.04(-1.43%)
Dec 17, 2012 2.810 2.900 2.790 2.790 46,868 -0.02(-0.71%)
Dec 14, 2012 2.690 2.810 2.640 2.810 32,711 +0.18(+6.93%)
Dec 13, 2012 2.640 2.780 2.610 2.628 40,174 -0.06(-2.30%)
Dec 12, 2012 2.680 2.700 2.670 2.690 11,720 +0.03(+1.13%)
Dec 11, 2012 2.590 2.710 2.580 2.660 24,433 -0.01(-0.37%)
Dec 10, 2012 2.590 2.670 2.520 2.670 16,021 +0.16(+6.37%)
Dec 07, 2012 2.390 2.600 2.390 2.510 68,840 +0.12(+5.02%)
Dec 06, 2012 2.370 2.420 2.310 2.390 55,107 -0.02(-0.83%)
Dec 05, 2012 2.400 2.420 2.350 2.410 20,264 -0.01(-0.41%)
Dec 04, 2012 2.400 2.420 2.400 2.420 60,050 -0.11(-4.35%)
Nov 30, 2012 2.470 2.579 2.470 2.530 20,693 +0.05(+2.02%)
Nov 29, 2012 2.590 2.590 2.430 2.480 3,675 -0.02(-0.80%)
Nov 28, 2012 2.430 2.500 2.330 2.500 9,778 -0.08(-3.10%)
Nov 27, 2012 2.570 2.780 2.498 2.580 21,424 +0.15(+6.17%)
Nov 26, 2012 2.580 2.580 2.430 2.430 13,385 -0.09(-3.57%)
Nov 23, 2012 2.610 2.610 2.520 2.520 3,611 +0.03(+1.20%)
Nov 21, 2012 2.360 2.500 2.360 2.490 2,017 +0.17(+7.33%)
Nov 20, 2012 2.430 2.430 2.320 2.320 4,554 -0.06(-2.52%)
Nov 19, 2012 2.572 2.572 2.360 2.380 923 +0.07(+3.03%)
Nov 16, 2012 2.290 2.400 2.290 2.310 18,697 -0.01(-0.43%)
Nov 15, 2012 2.400 2.400 2.320 2.320 4,554 +0.04(+1.75%)
Nov 14, 2012 2.250 2.390 2.250 2.280 3,049 -0.08(-3.39%)
Nov 13, 2012 2.373 2.390 2.330 2.360 843 +0.06(+2.61%)
Nov 12, 2012 2.410 2.620 2.290 2.300 14,015 -0.09(-3.77%)
Nov 09, 2012 2.290 2.500 2.290 2.390 12,749 +0.09(+3.91%)
Nov 08, 2012 2.350 2.350 2.300 2.300 5,424 -0.07(-2.95%)
Nov 07, 2012 2.500 2.500 2.340 2.370 30,785 -0.14(-5.58%)
Nov 06, 2012 2.490 2.510 2.450 2.510 12,796 +0.00(+0.00%)
Nov 05, 2012 2.500 2.530 2.360 2.510 2,706 +0.01(+0.40%)
Nov 02, 2012 2.420 2.630 2.400 2.500 3,567 +0.07(+2.88%)
Nov 01, 2012 2.510 2.680 2.350 2.430 23,321 -0.08(-3.19%)
Oct 31, 2012 2.620 2.620 2.510 2.510 1,487 -0.10(-3.83%)
Oct 26, 2012 2.570 2.610 2.610 2.610 3,700 +0.01(+0.38%)
Oct 25, 2012 2.588 2.604 2.520 2.600 11,070 +0.07(+2.77%)
Oct 24, 2012 2.588 2.588 2.480 2.530 26,740 +0.03(+1.20%)
Oct 23, 2012 2.600 2.600 2.440 2.500 27,907 -0.03(-1.18%)
Oct 19, 2012 2.780 2.780 2.360 2.530 35,850 -0.24(-8.67%)
Oct 18, 2012 2.660 2.770 2.565 2.770 25,416 +0.07(+2.59%)
Oct 17, 2012 2.730 2.750 2.562 2.700 42,866 +0.00(+0.00%)
Oct 16, 2012 2.500 2.720 2.450 2.700 40,944 +0.20(+8.00%)
Oct 15, 2012 2.450 2.500 2.400 2.500 25,094 +0.08(+3.31%)
Oct 12, 2012 2.540 2.540 2.420 2.420 6,367 -0.10(-3.97%)
Oct 11, 2012 2.470 2.540 2.470 2.520 20,246 +0.08(+3.28%)
Oct 10, 2012 2.540 2.550 2.405 2.440 24,100 -0.06(-2.40%)
Oct 09, 2012 2.350 2.560 2.348 2.500 78,511 +0.17(+7.30%)
Oct 08, 2012 2.400 2.440 2.290 2.330 15,300 -0.12(-4.90%)
Oct 05, 2012 2.310 2.450 2.300 2.450 63,996 +0.12(+5.15%)
Oct 04, 2012 2.370 2.370 2.290 2.330 10,157 -0.04(-1.69%)
Oct 03, 2012 2.318 2.370 2.299 2.370 43,580 +0.08(+3.49%)
Oct 02, 2012 2.260 2.320 2.210 2.290 23,986 +0.04(+1.78%)
Oct 01, 2012 2.290 2.350 2.240 2.250 76,970 -0.04(-1.74%)
Sep 28, 2012 2.070 2.370 2.070 2.290 191,512 +0.22(+10.62%)
Sep 27, 2012 2.050 2.155 2.050 2.070 7,873 -0.03(-1.43%)
Sep 26, 2012 1.940 2.190 1.900 2.100 137,052 +0.15(+7.69%)
Sep 25, 2012 2.140 2.140 1.870 1.950 44,649 -0.15(-7.14%)
Sep 24, 2012 2.210 2.230 2.100 2.100 38,007 -0.04(-1.87%)
Sep 21, 2012 2.170 2.300 2.140 2.140 78,119 -0.11(-4.89%)
Sep 20, 2012 2.150 2.250 2.130 2.250 18,586 +0.10(+4.65%)
Sep 19, 2012 2.070 2.200 2.010 2.150 29,521 +0.08(+3.86%)
Sep 18, 2012 2.050 2.070 2.050 2.070 7,500 +0.05(+2.48%)
Sep 17, 2012 2.000 2.040 1.970 2.020 6,480 +0.02(+1.00%)
Sep 14, 2012 2.030 2.030 2.000 2.000 7,725 -0.03(-1.48%)
Sep 13, 2012 2.000 2.050 1.980 2.030 8,206 -0.04(-1.93%)
Sep 12, 2012 2.070 2.080 1.990 2.070 6,116 +0.04(+1.97%)
Sep 11, 2012 2.010 2.050 2.000 2.030 3,200 +0.03(+1.50%)
Sep 10, 2012 1.990 2.005 1.990 2.000 700 +0.00(+0.00%)
Sep 07, 2012 2.050 2.050 1.980 2.000 49,823 +0.00(+0.00%)
Sep 06, 2012 1.990 2.090 1.980 2.000 10,575 +0.02(+1.01%)
Sep 05, 2012 1.970 2.058 1.970 1.980 31,400 +0.03(+1.54%)
Sep 04, 2012 2.030 2.030 1.890 1.950 30,735 -0.05(-2.50%)
Aug 31, 2012 2.000 2.010 2.000 2.000 3,400 -0.05(-2.44%)
Aug 30, 2012 2.030 2.100 2.020 2.050 2,600 -0.09(-4.21%)
Aug 29, 2012 2.050 2.190 2.050 2.140 9,551 +0.09(+4.39%)
Aug 27, 2012 2.160 2.180 2.040 2.050 12,083 -0.10(-4.66%)
Aug 24, 2012 2.070 2.180 2.001 2.150 18,412 +0.15(+7.51%)
Aug 23, 2012 2.060 2.060 1.970 2.000 64,821 -0.11(-5.12%)
Aug 22, 2012 2.076 2.160 2.000 2.108 23,519 -0.04(-1.95%)
Aug 21, 2012 2.170 2.170 2.070 2.150 104,850 -0.00(-0.01%)
Aug 17, 2012 2.130 2.150 2.150 2.150 1,900 +0.00(+0.01%)
Aug 16, 2012 2.117 2.150 2.100 2.150 4,475 +0.06(+2.87%)
Aug 15, 2012 2.160 2.160 2.090 2.090 1,300 +0.01(+0.48%)
Aug 14, 2012 2.060 2.100 2.060 2.080 156,416 -0.00(-0.19%)
Aug 13, 2012 2.080 2.084 2.080 2.084 1,003 +0.01(+0.43%)
Aug 10, 2012 2.125 2.125 2.060 2.075 18,527 -0.03(-1.66%)
Aug 09, 2012 2.070 2.110 2.060 2.110 52,600 +0.05(+2.43%)
Aug 08, 2012 2.060 2.061 2.060 2.060 3,534 -0.01(-0.48%)
Aug 07, 2012 2.070 2.090 2.060 2.070 5,777 -0.04(-1.90%)
Aug 06, 2012 2.070 2.110 2.060 2.110 10,300 +0.00(+0.00%)
Aug 03, 2012 2.110 2.180 2.105 2.110 37,375 +0.03(+1.44%)
Aug 02, 2012 2.060 2.090 2.060 2.080 17,371 +0.00(+0.00%)
Aug 01, 2012 2.060 2.080 2.060 2.080 8,904 +0.02(+0.97%)
Jul 31, 2012 2.100 2.102 2.060 2.060 24,075 -0.04(-1.90%)
Jul 30, 2012 2.070 2.150 2.070 2.100 15,000 +0.00(+0.00%)
Jul 27, 2012 2.100 2.160 2.050 2.100 46,355 +0.03(+1.45%)
Jul 26, 2012 2.170 2.170 2.000 2.070 44,448 -0.07(-3.27%)
Jul 25, 2012 2.140 2.141 2.070 2.140 23,440 +0.01(+0.47%)
Jul 24, 2012 2.120 2.140 2.050 2.130 14,518 +0.01(+0.47%)
Jul 23, 2012 2.120 2.130 2.076 2.120 115,871 -0.04(-1.85%)
Jul 20, 2012 2.200 2.200 2.150 2.160 6,496 -0.05(-2.26%)
Jul 19, 2012 2.140 2.250 2.140 2.210 8,728 -0.02(-0.90%)
Jul 18, 2012 2.250 2.260 2.120 2.230 50,785 +0.02(+0.90%)
Jul 17, 2012 2.100 2.230 2.070 2.210 70,096 +0.11(+5.24%)
Jul 16, 2012 2.040 2.140 2.025 2.100 65,249 +0.06(+2.94%)
Jul 13, 2012 2.000 2.050 1.920 2.040 11,958 +0.05(+2.51%)
Jul 12, 2012 2.010 2.030 1.900 1.990 18,043 -0.05(-2.45%)
Jul 11, 2012 2.040 2.082 1.990 2.040 24,353 -0.01(-0.49%)
Jul 10, 2012 2.120 2.150 2.048 2.050 32,290 -0.02(-0.97%)
Jul 09, 2012 2.190 2.190 2.040 2.070 9,369 -0.12(-5.48%)
Jul 06, 2012 2.170 2.190 2.055 2.190 23,202 +0.00(+0.00%)
Jul 05, 2012 2.060 2.190 2.050 2.190 6,722 +0.11(+5.29%)
Jul 03, 2012 2.060 2.080 2.030 2.080 12,735 +0.02(+0.97%)
Jul 02, 2012 2.130 2.190 2.060 2.060 32,524 -0.09(-4.19%)
Jun 29, 2012 2.140 2.190 2.140 2.150 2,045 +0.04(+1.90%)
Jun 28, 2012 2.160 2.160 2.090 2.110 13,730 -0.09(-4.09%)
Jun 27, 2012 2.190 2.200 2.130 2.200 30,350 -0.00(-0.05%)
Jun 26, 2012 2.140 2.201 2.071 2.201 9,018 +0.10(+4.81%)
Jun 25, 2012 2.230 2.230 2.100 2.100 11,761 -0.10(-4.55%)
Jun 22, 2012 2.120 2.218 2.120 2.200 6,525 +0.00(+0.00%)
Jun 21, 2012 2.220 2.220 2.131 2.200 2,816 -0.02(-1.12%)
Jun 20, 2012 2.110 2.240 2.100 2.225 94,905 +0.12(+5.45%)
Jun 19, 2012 2.110 2.188 2.110 2.110 5,439 -0.04(-1.86%)
Jun 18, 2012 2.160 2.190 2.150 2.150 2,153 -0.02(-0.92%)
Jun 15, 2012 2.110 2.230 2.090 2.170 12,473 +0.07(+3.33%)
Jun 14, 2012 2.178 2.180 2.070 2.100 7,584 +0.02(+0.96%)
Jun 13, 2012 2.080 2.179 2.036 2.080 3,400 -0.04(-1.89%)
Jun 12, 2012 2.130 2.190 2.020 2.120 32,307 +0.02(+0.95%)
Jun 11, 2012 2.240 2.260 2.100 2.100 7,764 -0.14(-6.25%)
Jun 08, 2012 2.250 2.260 2.120 2.240 10,055 -0.01(-0.44%)
Jun 07, 2012 2.410 2.450 2.250 2.250 7,206 -0.15(-6.25%)
Jun 06, 2012 2.300 2.506 2.280 2.400 17,649 +0.15(+6.67%)
Jun 05, 2012 2.290 2.290 2.240 2.250 24,921 -0.02(-0.88%)
Jun 04, 2012 2.240 2.300 2.200 2.270 97,263 +0.06(+2.71%)
Jun 01, 2012 2.190 2.290 2.190 2.210 154,600 +0.00(+0.00%)
May 31, 2012 2.260 2.280 2.210 2.210 11,779 -0.05(-2.21%)
May 30, 2012 2.250 2.300 2.250 2.260 58,980 -0.01(-0.44%)
May 29, 2012 2.280 2.295 2.160 2.270 25,238 +0.01(+0.44%)
May 25, 2012 2.320 2.390 2.260 2.260 476,711 -0.04(-1.74%)
May 24, 2012 2.300 2.350 2.220 2.300 33,334 -0.05(-2.13%)
May 23, 2012 2.343 2.357 2.300 2.350 19,947 +0.03(+1.29%)
May 22, 2012 2.230 2.330 2.200 2.320 104,575 +0.05(+2.20%)
May 21, 2012 2.270 2.391 2.170 2.270 19,799 +0.01(+0.53%)
May 18, 2012 2.330 2.480 2.230 2.258 24,420 -0.09(-3.91%)
May 17, 2012 2.410 2.480 2.350 2.350 16,882 -0.03(-1.26%)
May 16, 2012 2.370 2.500 2.367 2.380 7,662 +0.06(+2.59%)
May 15, 2012 2.350 2.380 2.311 2.320 14,701 -0.01(-0.43%)
May 14, 2012 2.220 2.350 2.200 2.330 13,947 -0.01(-0.43%)
May 11, 2012 2.340 2.400 2.320 2.340 19,877 -0.02(-0.64%)
May 10, 2012 2.310 2.380 2.280 2.355 10,291 -0.01(-0.51%)
May 09, 2012 2.310 2.389 2.201 2.367 21,699 +0.03(+1.15%)
May 08, 2012 2.310 2.370 2.300 2.340 17,533 +0.01(+0.43%)
May 07, 2012 2.340 2.370 2.300 2.330 7,900 -0.09(-3.72%)
May 04, 2012 2.390 2.461 2.370 2.420 3,710 +0.02(+0.83%)
May 03, 2012 2.520 2.520 2.310 2.400 40,668 -0.12(-4.76%)
May 02, 2012 2.560 2.580 2.440 2.520 43,621 -0.07(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.