Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pico Holdings Inc
(NQ:
PICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 08, 2021
9.890
9.890
9.890
0
+0.49(+5.21%)
Mar 05, 2021
9.420
9.470
9.200
9.400
55,700
+0.12(+1.29%)
Mar 04, 2021
9.300
9.350
9.160
9.280
46,586
+0.20(+2.20%)
Mar 03, 2021
9.110
9.360
9.060
9.080
48,057
-0.06(-0.66%)
Mar 02, 2021
9.230
9.420
9.110
9.140
21,816
-0.16(-1.72%)
Mar 01, 2021
9.230
9.340
9.110
9.300
26,524
+0.16(+1.75%)
Feb 26, 2021
9.270
9.410
9.060
9.140
41,600
-0.08(-0.87%)
Feb 25, 2021
9.460
9.620
9.150
9.220
51,484
-0.34(-3.56%)
Feb 24, 2021
9.270
9.690
9.260
9.560
56,655
+0.44(+4.82%)
Feb 23, 2021
9.290
9.700
9.100
9.120
42,257
-0.30(-3.18%)
Feb 22, 2021
9.250
9.460
9.240
9.420
48,801
+0.19(+2.06%)
Feb 19, 2021
9.230
9.260
9.060
9.230
43,600
+0.01(+0.11%)
Feb 18, 2021
9.190
9.310
9.060
9.220
61,778
+0.01(+0.11%)
Feb 17, 2021
9.020
9.230
9.000
9.210
30,791
+0.10(+1.10%)
Feb 16, 2021
9.140
9.290
9.070
9.110
39,219
-0.13(-1.41%)
Feb 12, 2021
9.060
9.255
9.055
9.240
45,600
+0.09(+0.98%)
Feb 11, 2021
9.160
9.320
9.080
9.150
40,530
+0.00(+0.00%)
Feb 10, 2021
9.100
9.190
8.950
9.150
36,846
+0.12(+1.33%)
Feb 09, 2021
9.270
9.320
8.980
9.030
25,834
-0.24(-2.59%)
Feb 08, 2021
9.050
9.310
9.020
9.270
50,311
+0.24(+2.66%)
Feb 05, 2021
9.160
9.220
8.940
9.030
31,100
-0.13(-1.42%)
Feb 04, 2021
9.050
9.230
9.013
9.160
27,542
+0.04(+0.44%)
Feb 03, 2021
9.020
9.220
8.880
9.120
48,518
+0.01(+0.11%)
Feb 02, 2021
8.900
9.185
8.790
9.110
36,036
+0.37(+4.23%)
Feb 01, 2021
8.650
8.750
8.520
8.740
40,771
+0.14(+1.63%)
Jan 29, 2021
8.920
8.940
8.530
8.600
143,000
-0.34(-3.80%)
Jan 28, 2021
9.200
9.220
8.900
8.940
108,488
-0.14(-1.54%)
Jan 27, 2021
9.370
9.370
8.960
9.080
80,432
-0.29(-3.09%)
Jan 26, 2021
9.330
9.370
9.170
9.370
79,835
+0.00(+0.00%)
Jan 25, 2021
9.450
9.460
9.300
9.370
44,265
-0.13(-1.37%)
Jan 22, 2021
9.220
9.610
9.040
9.500
66,400
+0.15(+1.60%)
Jan 21, 2021
9.470
9.470
9.270
9.350
38,869
-0.07(-0.74%)
Jan 20, 2021
9.440
9.490
9.380
9.420
33,917
-0.05(-0.53%)
Jan 19, 2021
9.460
9.500
9.380
9.470
41,351
+0.05(+0.53%)
Jan 15, 2021
9.450
9.500
9.380
9.420
33,300
-0.06(-0.63%)
Jan 14, 2021
9.410
9.640
9.370
9.480
33,274
+0.04(+0.42%)
Jan 13, 2021
9.230
9.510
9.210
9.440
47,268
-0.04(-0.42%)
Jan 12, 2021
9.300
9.480
9.280
9.480
29,750
+0.25(+2.71%)
Jan 11, 2021
9.480
9.520
9.170
9.230
38,866
-0.29(-3.05%)
Jan 08, 2021
9.530
9.670
9.250
9.520
32,500
-0.05(-0.52%)
Jan 07, 2021
9.610
9.990
9.510
9.570
51,018
-0.07(-0.73%)
Jan 06, 2021
9.430
9.900
9.430
9.640
71,346
+0.39(+4.22%)
Jan 05, 2021
9.210
9.500
9.210
9.250
61,549
+0.02(+0.22%)
Jan 04, 2021
9.400
9.520
9.210
9.230
49,043
-0.12(-1.28%)
Dec 31, 2020
9.350
9.350
9.350
38,070
+0.09(+0.97%)
Dec 30, 2020
9.040
9.370
9.040
9.260
38,070
+0.20(+2.21%)
Dec 29, 2020
9.380
9.380
8.960
9.060
54,934
-0.23(-2.48%)
Dec 28, 2020
9.000
9.470
9.000
9.290
72,030
+0.28(+3.11%)
Dec 24, 2020
8.900
9.070
8.790
9.010
23,500
+0.10(+1.12%)
Dec 23, 2020
8.950
8.970
8.860
8.910
39,124
+0.11(+1.25%)
Dec 22, 2020
8.890
8.945
8.670
8.800
49,651
-0.03(-0.34%)
Dec 21, 2020
8.750
8.830
8.550
8.830
91,041
+0.14(+1.61%)
Dec 18, 2020
9.020
9.045
8.690
8.690
122,500
-0.28(-3.12%)
Dec 17, 2020
9.000
9.100
8.930
8.970
25,588
+0.04(+0.45%)
Dec 16, 2020
9.020
9.160
8.868
8.930
44,950
-0.09(-1.00%)
Dec 15, 2020
8.910
9.130
8.880
9.020
28,932
+0.13(+1.46%)
Dec 14, 2020
8.930
9.030
8.790
8.890
34,412
-0.04(-0.45%)
Dec 11, 2020
8.850
8.960
8.780
8.930
31,900
-0.02(-0.22%)
Dec 10, 2020
8.900
9.070
8.850
8.950
20,298
+0.00(+0.00%)
Dec 09, 2020
8.990
9.210
8.910
8.950
51,601
-0.01(-0.11%)
Dec 08, 2020
8.870
9.000
8.850
8.960
36,601
-0.01(-0.11%)
Dec 07, 2020
9.145
9.145
8.900
8.970
23,677
+0.00(+0.00%)
Dec 04, 2020
8.700
9.000
8.700
8.970
39,900
+0.35(+4.06%)
Dec 03, 2020
8.550
8.778
8.470
8.620
48,795
+0.03(+0.35%)
Dec 02, 2020
8.590
8.730
8.490
8.590
46,338
-0.04(-0.46%)
Dec 01, 2020
8.690
8.790
8.600
8.630
29,273
-0.09(-1.03%)
Nov 30, 2020
8.960
8.979
8.680
8.720
47,534
-0.31(-3.43%)
Nov 27, 2020
8.960
9.030
8.920
9.030
16,400
+0.03(+0.33%)
Nov 25, 2020
8.890
9.260
8.890
9.000
29,800
+0.05(+0.56%)
Nov 24, 2020
9.110
9.310
8.950
8.950
55,127
-0.05(-0.56%)
Nov 23, 2020
9.040
9.120
8.940
9.000
48,765
-0.02(-0.22%)
Nov 20, 2020
8.980
9.100
8.960
9.020
49,700
-0.05(-0.55%)
Nov 19, 2020
9.000
9.080
8.915
9.070
22,257
+0.11(+1.23%)
Nov 18, 2020
9.280
9.435
8.940
8.960
26,572
-0.32(-3.45%)
Nov 17, 2020
9.320
9.440
9.270
9.280
36,550
-0.03(-0.32%)
Nov 16, 2020
9.270
9.360
9.240
9.310
55,227
+0.24(+2.65%)
Nov 13, 2020
8.700
9.150
8.700
9.070
29,500
+0.35(+3.95%)
Nov 12, 2020
8.720
8.770
8.420
8.725
79,777
-0.12(-1.30%)
Nov 11, 2020
8.830
8.900
8.740
8.840
26,863
+0.05(+0.57%)
Nov 10, 2020
8.620
9.020
8.620
8.790
94,047
+0.27(+3.17%)
Nov 09, 2020
9.200
9.200
8.520
8.520
101,041
+0.23(+2.77%)
Nov 06, 2020
8.820
8.920
8.260
8.290
41,100
-0.43(-4.93%)
Nov 05, 2020
8.470
8.950
8.470
8.720
21,512
+0.24(+2.83%)
Nov 04, 2020
8.380
8.490
8.362
8.480
34,123
-0.08(-0.93%)
Nov 03, 2020
8.440
8.750
8.200
8.560
40,218
+0.21(+2.51%)
Nov 02, 2020
8.380
8.505
8.300
8.350
28,012
+0.08(+0.97%)
Oct 30, 2020
8.320
8.400
8.220
8.270
63,700
-0.19(-2.25%)
Oct 29, 2020
8.700
8.700
8.450
8.460
71,336
-0.29(-3.31%)
Oct 28, 2020
8.750
8.785
8.670
8.750
52,674
-0.06(-0.68%)
Oct 27, 2020
8.800
8.846
8.780
8.810
52,668
-0.02(-0.23%)
Oct 26, 2020
8.890
8.890
8.730
8.830
39,081
-0.10(-1.12%)
Oct 23, 2020
8.990
9.040
8.890
8.930
33,200
+0.01(+0.11%)
Oct 22, 2020
9.030
9.030
8.890
8.920
22,561
-0.03(-0.34%)
Oct 21, 2020
8.980
9.030
8.920
8.950
19,517
-0.03(-0.33%)
Oct 20, 2020
9.000
9.150
8.900
8.980
49,996
+0.00(+0.00%)
Oct 19, 2020
9.040
9.070
8.960
8.980
16,673
-0.10(-1.10%)
Oct 16, 2020
8.960
9.158
8.920
9.080
40,700
+0.09(+1.00%)
Oct 15, 2020
8.900
9.120
8.800
8.990
51,787
+0.05(+0.56%)
Oct 14, 2020
9.190
9.190
8.860
8.940
41,242
-0.16(-1.76%)
Oct 13, 2020
9.250
9.250
9.060
9.100
23,708
-0.28(-2.99%)
Oct 12, 2020
9.200
9.400
9.200
9.380
27,924
+0.19(+2.07%)
Oct 09, 2020
9.460
9.470
9.150
9.190
37,900
-0.19(-2.03%)
Oct 08, 2020
9.190
9.580
9.090
9.380
57,273
+0.29(+3.19%)
Oct 07, 2020
9.170
9.445
9.040
9.090
49,264
+0.07(+0.78%)
Oct 06, 2020
9.160
9.290
8.960
9.020
27,703
-0.02(-0.22%)
Oct 05, 2020
9.020
9.100
9.020
9.040
19,596
+0.05(+0.56%)
Oct 02, 2020
8.690
9.060
8.690
8.990
29,500
+0.10(+1.12%)
Oct 01, 2020
8.970
8.970
8.810
8.890
33,921
-0.07(-0.78%)
Sep 30, 2020
8.940
9.010
8.920
8.960
44,764
-0.01(-0.11%)
Sep 29, 2020
8.970
8.990
8.900
8.970
45,252
-0.04(-0.44%)
Sep 28, 2020
8.980
9.104
8.980
9.010
33,005
+0.06(+0.67%)
Sep 25, 2020
8.800
8.965
8.740
8.950
50,100
+0.15(+1.70%)
Sep 24, 2020
8.660
8.835
8.590
8.800
55,991
+0.17(+1.97%)
Sep 23, 2020
9.070
9.070
8.530
8.630
48,655
-0.45(-4.96%)
Sep 22, 2020
9.380
9.490
9.010
9.080
52,941
-0.22(-2.37%)
Sep 21, 2020
9.610
9.751
9.080
9.300
153,590
-0.50(-5.10%)
Sep 18, 2020
9.540
9.860
9.430
9.800
147,600
+0.32(+3.38%)
Sep 17, 2020
9.260
9.550
9.260
9.480
18,742
+0.07(+0.74%)
Sep 16, 2020
9.130
9.500
9.060
9.410
56,787
+0.35(+3.86%)
Sep 15, 2020
8.900
9.100
8.850
9.060
53,258
+0.25(+2.84%)
Sep 14, 2020
8.710
9.000
8.710
8.810
44,158
+0.14(+1.61%)
Sep 11, 2020
8.765
8.765
8.605
8.670
27,900
-0.06(-0.69%)
Sep 10, 2020
8.790
8.820
8.610
8.730
42,941
+0.02(+0.17%)
Sep 09, 2020
8.700
8.820
8.660
8.715
39,528
+0.06(+0.75%)
Sep 08, 2020
8.670
8.840
8.600
8.650
44,778
-0.09(-1.03%)
Sep 04, 2020
8.800
8.900
8.610
8.740
56,600
+0.09(+1.04%)
Sep 03, 2020
8.910
8.910
8.620
8.650
34,312
-0.21(-2.37%)
Sep 02, 2020
8.820
9.000
8.790
8.860
36,021
+0.01(+0.11%)
Sep 01, 2020
8.850
8.890
8.730
8.850
38,189
-0.04(-0.45%)
Aug 31, 2020
8.930
9.000
8.870
8.890
38,113
-0.07(-0.78%)
Aug 28, 2020
8.810
9.040
8.750
8.960
117,800
+0.21(+2.40%)
Aug 27, 2020
8.830
9.060
8.710
8.750
41,149
-0.01(-0.11%)
Aug 26, 2020
8.700
8.850
8.540
8.760
58,741
+0.06(+0.69%)
Aug 25, 2020
8.500
8.780
8.410
8.700
84,776
+0.28(+3.33%)
Aug 24, 2020
8.570
8.630
8.340
8.420
40,203
-0.15(-1.75%)
Aug 21, 2020
8.720
8.740
8.490
8.570
57,000
-0.22(-2.50%)
Aug 20, 2020
8.880
9.020
8.770
8.790
30,487
-0.19(-2.12%)
Aug 19, 2020
8.790
8.990
8.720
8.980
30,499
+0.17(+1.93%)
Aug 18, 2020
8.970
9.000
8.720
8.810
30,437
-0.18(-2.00%)
Aug 17, 2020
8.970
9.100
8.940
8.990
35,672
+0.04(+0.45%)
Aug 14, 2020
8.880
8.970
8.790
8.950
18,700
-0.01(-0.11%)
Aug 13, 2020
8.930
9.050
8.750
8.960
19,765
-0.04(-0.44%)
Aug 12, 2020
8.800
9.030
8.770
9.000
46,498
+0.24(+2.74%)
Aug 11, 2020
8.980
8.980
8.680
8.760
46,369
-0.09(-1.02%)
Aug 10, 2020
8.720
8.950
8.720
8.850
82,290
+0.08(+0.91%)
Aug 07, 2020
8.341
8.770
8.341
8.770
43,700
+0.39(+4.65%)
Aug 06, 2020
8.460
8.460
8.315
8.380
19,973
-0.06(-0.77%)
Aug 05, 2020
8.430
8.710
8.305
8.445
28,655
+0.14(+1.75%)
Aug 04, 2020
8.170
8.930
8.100
8.300
40,503
+0.10(+1.22%)
Aug 03, 2020
8.230
8.285
8.055
8.200
41,841
+0.08(+0.99%)
Jul 31, 2020
8.110
8.320
7.870
8.120
56,600
-0.06(-0.73%)
Jul 30, 2020
8.130
8.280
8.000
8.180
25,576
-0.11(-1.33%)
Jul 29, 2020
8.280
8.450
8.170
8.290
29,311
+0.01(+0.12%)
Jul 28, 2020
8.210
8.300
8.180
8.280
40,117
-0.01(-0.12%)
Jul 27, 2020
8.610
8.610
8.260
8.290
35,327
-0.33(-3.83%)
Jul 24, 2020
8.720
8.890
8.520
8.620
32,300
-0.07(-0.81%)
Jul 23, 2020
8.570
8.900
8.570
8.690
25,698
+0.10(+1.16%)
Jul 22, 2020
8.750
8.900
8.480
8.590
39,920
-0.24(-2.72%)
Jul 21, 2020
8.890
9.020
8.760
8.830
79,158
-0.02(-0.23%)
Jul 20, 2020
8.710
8.850
8.615
8.850
48,356
+0.14(+1.61%)
Jul 17, 2020
8.500
8.780
8.390
8.710
66,100
+0.33(+3.94%)
Jul 16, 2020
8.300
8.430
8.270
8.380
31,131
+0.01(+0.12%)
Jul 15, 2020
8.220
8.600
8.141
8.370
81,218
+0.34(+4.23%)
Jul 14, 2020
7.740
8.120
7.740
8.030
67,392
+0.25(+3.21%)
Jul 13, 2020
7.860
7.955
7.740
7.780
71,016
+0.03(+0.39%)
Jul 10, 2020
7.660
7.890
7.650
7.750
55,400
+0.10(+1.31%)
Jul 09, 2020
7.830
7.830
7.550
7.650
90,391
-0.19(-2.42%)
Jul 08, 2020
8.010
8.080
7.740
7.840
69,842
-0.19(-2.31%)
Jul 07, 2020
8.270
8.340
8.000
8.025
43,455
-0.38(-4.46%)
Jul 06, 2020
8.440
8.470
8.240
8.400
40,245
+0.12(+1.45%)
Jul 02, 2020
8.310
8.410
8.240
8.280
30,400
+0.13(+1.60%)
Jul 01, 2020
8.440
8.520
8.140
8.150
51,025
-0.28(-3.32%)
Jun 30, 2020
8.190
8.470
8.120
8.430
74,437
+0.22(+2.68%)
Jun 29, 2020
8.150
8.240
8.050
8.210
68,370
+0.15(+1.86%)
Jun 26, 2020
7.710
8.250
7.560
8.060
275,700
+0.24(+3.07%)
Jun 25, 2020
7.790
7.930
7.625
7.820
79,390
-0.04(-0.57%)
Jun 24, 2020
7.780
8.050
7.780
7.865
91,093
-0.08(-0.94%)
Jun 23, 2020
8.170
8.170
7.870
7.940
267,451
-0.16(-1.98%)
Jun 22, 2020
7.750
8.210
7.750
8.100
168,658
+0.31(+3.98%)
Jun 19, 2020
8.050
8.160
7.750
7.790
204,300
-0.17(-2.14%)
Jun 18, 2020
7.960
8.180
7.890
7.960
100,509
-0.08(-1.00%)
Jun 17, 2020
8.498
8.498
8.010
8.040
58,800
-0.31(-3.71%)
Jun 16, 2020
8.730
8.730
8.290
8.350
54,787
-0.11(-1.30%)
Jun 15, 2020
8.020
8.580
8.010
8.460
69,952
+0.20(+2.42%)
Jun 12, 2020
8.430
8.570
7.940
8.260
120,300
+0.09(+1.10%)
Jun 11, 2020
8.230
8.470
8.020
8.170
133,876
-0.54(-6.20%)
Jun 10, 2020
8.730
8.790
8.570
8.710
50,446
-0.08(-0.91%)
Jun 09, 2020
8.790
8.890
8.500
8.790
68,469
-0.12(-1.35%)
Jun 08, 2020
8.930
9.020
8.820
8.910
83,149
+0.09(+1.02%)
Jun 05, 2020
8.810
9.020
8.550
8.820
86,800
+0.35(+4.13%)
Jun 04, 2020
8.530
8.680
8.340
8.470
50,429
-0.15(-1.74%)
Jun 03, 2020
8.330
8.720
8.300
8.620
79,296
+0.42(+5.12%)
Jun 02, 2020
8.240
8.290
8.100
8.200
138,749
+0.05(+0.61%)
Jun 01, 2020
8.380
8.460
8.150
8.150
51,893
-0.23(-2.74%)
May 29, 2020
8.200
8.430
8.020
8.380
84,600
+0.13(+1.58%)
May 28, 2020
8.370
8.710
8.190
8.250
88,597
-0.08(-0.96%)
May 27, 2020
8.280
8.370
8.190
8.330
49,859
+0.19(+2.33%)
May 26, 2020
8.270
8.320
8.110
8.140
48,426
+0.11(+1.37%)
May 22, 2020
7.790
8.050
7.680
8.030
55,500
+0.28(+3.61%)
May 21, 2020
7.650
7.790
7.603
7.750
46,990
+0.08(+1.04%)
May 20, 2020
7.440
7.767
7.440
7.670
94,415
+0.23(+3.09%)
May 19, 2020
7.640
7.750
7.420
7.440
60,508
-0.31(-4.00%)
May 18, 2020
7.530
7.950
7.530
7.750
72,408
+0.43(+5.87%)
May 15, 2020
7.340
7.460
7.260
7.320
58,700
-0.02(-0.27%)
May 14, 2020
7.350
7.450
7.090
7.340
106,097
-0.09(-1.21%)
May 13, 2020
7.500
7.660
7.360
7.430
71,743
-0.11(-1.46%)
May 12, 2020
8.140
8.150
7.510
7.540
84,695
-0.60(-7.37%)
May 11, 2020
8.250
8.270
8.030
8.140
62,061
-0.24(-2.86%)
May 08, 2020
8.250
8.640
8.170
8.380
105,900
+0.23(+2.82%)
May 07, 2020
7.900
8.260
7.890
8.150
62,084
+0.34(+4.35%)
May 06, 2020
7.950
8.364
7.770
7.810
46,022
-0.13(-1.64%)
May 05, 2020
8.390
9.220
7.890
7.940
145,315
-0.29(-3.52%)
May 04, 2020
8.220
8.350
8.090
8.230
45,496
-0.10(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.